Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.56 2.52 2.54 102.0K
09:35 2.55 2.55 2.55 2.55 18.0K
09:40 2.56 2.57 2.56 2.57 14.0K
09:45 2.56 2.57 2.56 2.56 52.0K
09:50 2.56 2.56 2.56 2.56 115.0K
09:55 2.57 2.57 2.57 2.57 139.0K
10:00 2.56 2.56 2.56 2.56 27.0K
10:05 2.57 2.57 2.57 2.57 14.0K
10:10 2.56 2.57 2.56 2.57 210.0K
10:20 2.58 2.58 2.58 2.58 171.0K
10:30 2.57 2.57 2.57 2.57 3.0K
10:35 2.58 2.60 2.58 2.60 681.0K
10:40 2.59 2.59 2.57 2.57 55.0K
10:45 2.59 2.59 2.57 2.59 80.0K
10:50 2.58 2.58 2.58 2.58 26.0K
10:55 2.59 2.59 2.59 2.59 8.0K
11:00 2.58 2.59 2.58 2.59 140.0K
11:05 2.58 2.59 2.58 2.59 139.0K
11:10 2.60 2.61 2.60 2.61 741.0K
11:15 2.60 2.60 2.60 2.60 12.0K
11:20 2.59 2.59 2.59 2.59 24.0K
11:25 2.60 2.60 2.60 2.60 154.0K
11:35 2.61 2.61 2.61 2.61 76.0K
11:50 2.60 2.60 2.60 2.60 19.0K
13:00 2.61 2.61 2.60 2.60 56.0K
13:05 2.61 2.61 2.60 2.60 168.0K
13:10 2.61 2.61 2.60 2.60 128.0K
13:15 2.61 2.61 2.60 2.60 106.0K
13:20 2.61 2.61 2.58 2.58 93.0K
13:25 2.59 2.60 2.59 2.60 27.0K
13:40 2.59 2.59 2.59 2.59 148.0K
13:55 2.58 2.60 2.58 2.60 62.0K
14:00 2.61 2.61 2.60 2.61 559.0K
14:05 2.62 2.62 2.61 2.62 227.0K
14:10 2.61 2.61 2.61 2.61 111.0K
14:25 2.62 2.62 2.61 2.61 20.0K
14:30 2.62 2.62 2.60 2.60 282.0K
14:35 2.61 2.61 2.61 2.61 144.0K
14:55 2.62 2.62 2.62 2.62 6.0K
15:00 2.61 2.62 2.61 2.62 12.0K
15:05 2.61 2.61 2.61 2.61 23.0K
15:15 2.62 2.62 2.62 2.62 90.0K
15:20 2.61 2.62 2.61 2.61 153.0K
15:25 2.62 2.64 2.62 2.63 461.0K
15:30 2.62 2.65 2.62 2.65 161.0K
15:35 2.64 2.64 2.63 2.63 102.0K
15:40 2.64 2.64 2.64 2.64 138.0K
15:55 2.65 2.66 2.64 2.66 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available