Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.69 2.63 2.68 389.0K
09:35 2.69 2.71 2.69 2.71 551.0K
09:40 2.70 2.73 2.70 2.72 465.0K
09:45 2.73 2.75 2.73 2.74 617.0K
09:50 2.73 2.74 2.72 2.74 257.0K
09:55 2.73 2.74 2.70 2.70 285.0K
10:00 2.69 2.70 2.68 2.68 294.0K
10:05 2.70 2.70 2.70 2.70 49.0K
10:10 2.68 2.68 2.68 2.68 89.0K
10:15 2.67 2.67 2.67 2.67 203.0K
10:25 2.68 2.68 2.67 2.67 94.0K
10:35 2.66 2.67 2.66 2.67 49.0K
10:40 2.68 2.69 2.68 2.68 75.0K
10:45 2.67 2.67 2.67 2.67 85.0K
10:50 2.68 2.68 2.66 2.66 78.0K
10:55 2.67 2.67 2.66 2.67 29.0K
11:10 2.66 2.67 2.66 2.66 37.0K
11:20 2.65 2.65 2.63 2.65 85.0K
11:25 2.65 2.65 2.64 2.65 33.0K
11:30 2.66 2.66 2.65 2.65 50.0K
11:35 2.66 2.66 2.66 2.66 35.0K
13:00 2.67 2.67 2.67 2.67 59.0K
13:10 2.68 2.68 2.67 2.67 35.0K
13:15 2.68 2.68 2.68 2.68 85.0K
13:20 2.69 2.69 2.69 2.69 49.0K
13:25 2.68 2.69 2.68 2.69 36.0K
13:35 2.67 2.67 2.67 2.67 88.0K
13:45 2.68 2.68 2.67 2.67 159.0K
13:50 2.66 2.68 2.66 2.68 30.0K
13:55 2.67 2.67 2.67 2.67 36.0K
14:10 2.66 2.66 2.65 2.65 68.0K
14:15 2.66 2.68 2.66 2.68 43.0K
14:20 2.69 2.69 2.69 2.69 201.0K
14:25 2.70 2.73 2.70 2.71 274.0K
14:30 2.72 2.72 2.72 2.72 189.0K
14:40 2.71 2.71 2.71 2.71 139.0K
14:45 2.70 2.70 2.69 2.69 61.0K
14:55 2.70 2.70 2.69 2.70 78.0K
15:00 2.69 2.70 2.69 2.69 190.0K
15:20 2.68 2.70 2.68 2.70 15.0K
15:25 2.69 2.70 2.69 2.70 16.0K
15:30 2.69 2.69 2.69 2.69 2.0K
15:35 2.68 2.69 2.68 2.69 10.0K
15:40 2.68 2.68 2.68 2.68 23.0K
15:45 2.69 2.69 2.69 2.69 4.0K
15:50 2.67 2.67 2.67 2.67 69.0K
15:55 2.66 2.67 2.66 2.67 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available