Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.64 2.64 172.0K
09:35 2.67 2.68 2.64 2.66 219.0K
09:40 2.65 2.65 2.63 2.63 220.0K
09:45 2.64 2.65 2.62 2.62 146.0K
09:50 2.63 2.63 2.59 2.62 258.0K
09:55 2.63 2.63 2.62 2.62 51.0K
10:00 2.61 2.61 2.61 2.61 23.0K
10:05 2.62 2.63 2.60 2.63 172.0K
10:10 2.64 2.66 2.64 2.66 156.0K
10:15 2.65 2.65 2.64 2.65 134.0K
10:20 2.64 2.65 2.64 2.65 136.0K
10:30 2.64 2.65 2.64 2.65 22.0K
10:35 2.64 2.64 2.64 2.64 15.0K
10:40 2.66 2.66 2.66 2.66 245.0K
10:45 2.67 2.67 2.67 2.67 40.0K
10:50 2.65 2.67 2.65 2.65 24.0K
10:55 2.66 2.71 2.65 2.71 439.0K
11:00 2.70 2.70 2.69 2.69 380.0K
11:10 2.68 2.70 2.68 2.70 363.0K
11:15 2.71 2.71 2.70 2.70 82.0K
11:20 2.71 2.71 2.71 2.71 12.0K
11:25 2.70 2.71 2.70 2.71 105.0K
11:35 2.70 2.70 2.70 2.70 20.0K
11:40 2.71 2.72 2.71 2.71 91.0K
11:45 2.70 2.70 2.70 2.70 1.0K
11:50 2.71 2.71 2.71 2.71 25.0K
11:55 2.72 2.72 2.72 2.72 153.0K
13:05 2.73 2.73 2.71 2.71 199.0K
13:10 2.70 2.71 2.70 2.70 103.0K
13:20 2.71 2.71 2.71 2.71 9.0K
13:25 2.72 2.73 2.71 2.73 201.0K
13:30 2.72 2.72 2.72 2.72 83.0K
13:35 2.73 2.74 2.73 2.73 317.0K
13:40 2.72 2.72 2.72 2.72 44.0K
13:45 2.71 2.71 2.69 2.71 145.0K
13:50 2.70 2.71 2.69 2.70 330.0K
13:55 2.69 2.69 2.69 2.69 29.0K
14:00 2.71 2.71 2.71 2.71 53.0K
14:05 2.72 2.73 2.72 2.73 212.0K
14:10 2.72 2.72 2.72 2.72 68.0K
14:15 2.73 2.73 2.72 2.72 193.0K
14:30 2.73 2.73 2.72 2.72 93.0K
14:35 2.71 2.71 2.71 2.71 240.0K
14:40 2.72 2.72 2.72 2.72 17.0K
14:50 2.71 2.71 2.71 2.71 8.0K
14:55 2.70 2.70 2.70 2.70 46.0K
15:05 2.71 2.72 2.71 2.72 167.0K
15:10 2.71 2.71 2.71 2.71 47.0K
15:15 2.70 2.71 2.70 2.71 7.0K
15:20 2.72 2.72 2.71 2.71 28.0K
15:30 2.72 2.72 2.72 2.72 25.0K
15:40 2.71 2.71 2.71 2.71 12.0K
15:45 2.72 2.72 2.72 2.72 19.0K
15:50 2.71 2.73 2.71 2.73 262.0K
15:55 2.72 2.73 2.72 2.73 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available