Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.68 2.66 2.68 157.0K
09:35 2.67 2.67 2.67 2.67 0.0K
09:40 2.66 2.66 2.65 2.65 76.0K
09:45 2.66 2.67 2.65 2.65 55.0K
09:50 2.66 2.66 2.65 2.65 134.0K
09:55 2.66 2.67 2.66 2.67 82.0K
10:00 2.66 2.67 2.66 2.67 73.0K
10:05 2.66 2.66 2.66 2.66 11.0K
10:10 2.67 2.67 2.66 2.67 25.0K
10:15 2.66 2.67 2.66 2.67 37.0K
10:25 2.68 2.69 2.68 2.68 273.0K
10:30 2.67 2.67 2.66 2.66 385.0K
10:40 2.67 2.67 2.67 2.67 17.0K
10:45 2.68 2.68 2.68 2.68 2.0K
10:50 2.67 2.68 2.67 2.68 92.0K
10:55 2.66 2.68 2.66 2.68 39.0K
11:00 2.69 2.69 2.69 2.69 2.0K
11:05 2.68 2.69 2.68 2.69 24.0K
11:15 2.68 2.68 2.68 2.68 2.0K
11:20 2.69 2.70 2.69 2.70 139.0K
11:25 2.71 2.71 2.68 2.68 54.0K
11:45 2.67 2.69 2.67 2.68 75.0K
13:00 2.67 2.69 2.67 2.69 136.0K
13:05 2.70 2.71 2.70 2.71 165.0K
13:15 2.72 2.72 2.71 2.71 201.0K
13:20 2.70 2.70 2.70 2.70 5.0K
13:25 2.71 2.71 2.71 2.71 66.0K
13:30 2.70 2.70 2.70 2.70 34.0K
13:35 2.69 2.70 2.69 2.70 154.0K
13:40 2.71 2.71 2.71 2.71 39.0K
13:45 2.70 2.70 2.70 2.70 51.0K
13:50 2.71 2.72 2.69 2.71 224.0K
14:05 2.70 2.71 2.70 2.70 330.0K
14:15 2.71 2.71 2.71 2.71 49.0K
14:25 2.70 2.70 2.69 2.70 106.0K
14:35 2.71 2.74 2.71 2.74 263.0K
14:45 2.73 2.74 2.73 2.74 115.0K
14:50 2.73 2.73 2.73 2.73 27.0K
14:55 2.74 2.74 2.74 2.74 245.0K
15:00 2.75 2.75 2.75 2.75 3.0K
15:05 2.74 2.75 2.74 2.75 196.0K
15:10 2.74 2.74 2.74 2.74 25.0K
15:15 2.75 2.75 2.73 2.74 115.0K
15:20 2.75 2.75 2.74 2.74 101.0K
15:25 2.76 2.77 2.76 2.76 258.0K
15:30 2.77 2.77 2.75 2.75 224.0K
15:40 2.76 2.76 2.76 2.76 3.0K
15:45 2.74 2.76 2.74 2.76 14.0K
15:50 2.75 2.77 2.74 2.76 149.0K
15:55 2.74 2.76 2.74 2.76 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available