Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.70 2.72 203.0K
09:35 2.70 2.71 2.66 2.66 273.0K
09:40 2.67 2.67 2.66 2.67 46.0K
09:45 2.66 2.67 2.66 2.67 115.0K
09:50 2.65 2.65 2.64 2.64 530.0K
09:55 2.65 2.65 2.63 2.64 83.0K
10:05 2.63 2.65 2.63 2.65 47.0K
10:10 2.64 2.64 2.64 2.64 22.0K
10:15 2.63 2.64 2.63 2.63 101.0K
10:20 2.64 2.65 2.63 2.65 80.0K
10:25 2.64 2.64 2.64 2.64 20.0K
10:30 2.65 2.65 2.65 2.65 6.0K
10:35 2.64 2.64 2.64 2.64 18.0K
10:40 2.65 2.65 2.65 2.65 39.0K
10:45 2.64 2.64 2.63 2.63 113.0K
10:50 2.65 2.65 2.64 2.64 1.0K
11:00 2.63 2.63 2.62 2.62 189.0K
11:05 2.63 2.63 2.63 2.63 2.0K
11:10 2.61 2.62 2.61 2.62 54.0K
11:30 2.61 2.61 2.61 2.61 262.0K
11:40 2.60 2.60 2.59 2.60 75.0K
11:45 2.61 2.61 2.61 2.61 61.0K
13:00 2.61 2.61 2.61 2.61 41.0K
13:05 2.60 2.60 2.60 2.60 72.0K
13:10 2.59 2.60 2.59 2.60 54.0K
13:15 2.61 2.62 2.61 2.61 317.0K
13:20 2.60 2.60 2.60 2.60 37.0K
13:25 2.61 2.61 2.60 2.60 214.0K
13:50 2.61 2.63 2.60 2.62 136.0K
14:00 2.61 2.61 2.61 2.61 89.0K
14:05 2.60 2.60 2.60 2.60 21.0K
14:10 2.59 2.59 2.57 2.57 197.0K
14:15 2.57 2.58 2.56 2.57 91.0K
14:20 2.56 2.58 2.56 2.57 20.0K
14:25 2.58 2.58 2.57 2.57 55.0K
14:30 2.59 2.59 2.57 2.57 274.0K
14:35 2.58 2.58 2.57 2.57 13.0K
14:40 2.56 2.58 2.56 2.58 74.0K
14:45 2.57 2.57 2.56 2.56 124.0K
14:55 2.57 2.57 2.57 2.57 1.0K
15:05 2.56 2.56 2.55 2.55 83.0K
15:15 2.56 2.56 2.56 2.56 32.0K
15:20 2.55 2.56 2.55 2.56 100.0K
15:35 2.55 2.55 2.55 2.55 37.0K
15:40 2.54 2.56 2.54 2.55 124.0K
15:50 2.56 2.57 2.56 2.57 91.0K
15:55 2.56 2.56 2.56 2.56 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available