Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.58 2.56 2.57 146.0K
09:35 2.58 2.58 2.58 2.58 12.0K
09:40 2.57 2.58 2.56 2.58 116.0K
09:45 2.59 2.60 2.59 2.60 220.0K
09:50 2.61 2.63 2.61 2.63 196.0K
09:55 2.61 2.62 2.61 2.62 11.0K
10:00 2.61 2.61 2.60 2.60 83.0K
10:05 2.61 2.63 2.60 2.62 218.0K
10:10 2.63 2.63 2.62 2.62 20.0K
10:15 2.62 2.62 2.62 2.62 67.0K
10:20 2.63 2.63 2.63 2.63 20.0K
10:30 2.62 2.63 2.61 2.63 77.0K
10:35 2.61 2.61 2.61 2.61 201.0K
10:45 2.60 2.60 2.60 2.60 60.0K
11:00 2.59 2.59 2.58 2.58 68.0K
11:05 2.56 2.57 2.56 2.57 66.0K
11:10 2.58 2.58 2.57 2.58 46.0K
11:35 2.59 2.59 2.59 2.59 4.0K
13:00 2.57 2.58 2.57 2.58 72.0K
13:05 2.59 2.59 2.59 2.59 16.0K
13:15 2.57 2.57 2.57 2.57 24.0K
13:20 2.58 2.58 2.58 2.58 21.0K
13:35 2.59 2.59 2.58 2.58 5.0K
13:45 2.57 2.57 2.56 2.56 278.0K
13:50 2.55 2.55 2.54 2.54 103.0K
13:55 2.55 2.55 2.55 2.55 80.0K
14:10 2.54 2.55 2.54 2.55 107.0K
14:25 2.54 2.54 2.54 2.54 18.0K
14:30 2.55 2.55 2.55 2.55 254.0K
14:40 2.54 2.55 2.54 2.55 57.0K
14:50 2.56 2.56 2.56 2.56 173.0K
15:20 2.57 2.57 2.57 2.57 1.0K
15:25 2.56 2.56 2.56 2.56 48.0K
15:55 2.57 2.58 2.56 2.56 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available