Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.52 2.54 35.0K
09:35 2.53 2.55 2.52 2.52 113.0K
09:40 2.51 2.51 2.51 2.51 113.0K
09:45 2.52 2.53 2.52 2.53 53.0K
09:55 2.54 2.54 2.52 2.53 70.0K
10:00 2.52 2.52 2.52 2.52 45.0K
10:05 2.53 2.53 2.53 2.53 2.0K
10:10 2.52 2.53 2.52 2.53 76.0K
10:30 2.54 2.55 2.54 2.54 55.0K
10:35 2.55 2.55 2.55 2.55 12.0K
10:40 2.54 2.54 2.54 2.54 13.0K
10:45 2.55 2.55 2.55 2.55 17.0K
11:05 2.54 2.54 2.54 2.54 147.0K
11:25 2.55 2.55 2.55 2.55 37.0K
13:10 2.56 2.56 2.56 2.56 106.0K
13:35 2.56 2.58 2.56 2.58 41.0K
13:50 2.57 2.57 2.56 2.56 115.0K
14:10 2.55 2.56 2.55 2.56 13.0K
14:15 2.55 2.55 2.55 2.55 7.0K
14:20 2.56 2.56 2.55 2.55 9.0K
14:25 2.56 2.56 2.56 2.56 3.0K
14:30 2.57 2.57 2.57 2.57 10.0K
14:35 2.56 2.57 2.56 2.57 23.0K
14:50 2.56 2.56 2.56 2.56 1.0K
14:55 2.57 2.57 2.57 2.57 14.0K
15:10 2.56 2.56 2.56 2.56 33.0K
15:35 2.55 2.55 2.55 2.55 15.0K
15:40 2.56 2.56 2.55 2.55 6.0K
15:45 2.56 2.56 2.56 2.56 27.0K
15:55 2.55 2.55 2.55 2.55 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available