Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.60 2.57 2.60 273.0K
09:45 2.59 2.59 2.58 2.58 25.0K
09:50 2.57 2.58 2.57 2.58 8.0K
09:55 2.57 2.57 2.57 2.57 5.0K
10:00 2.56 2.56 2.55 2.55 72.0K
10:05 2.56 2.57 2.55 2.55 299.0K
10:10 2.56 2.56 2.56 2.56 20.0K
10:15 2.58 2.58 2.58 2.58 22.0K
10:55 2.56 2.56 2.54 2.54 55.0K
11:00 2.55 2.55 2.54 2.54 60.0K
11:10 2.55 2.56 2.55 2.56 392.0K
13:40 2.57 2.57 2.57 2.57 2.0K
13:45 2.55 2.56 2.55 2.56 34.0K
13:55 2.57 2.57 2.57 2.57 47.0K
14:00 2.56 2.56 2.56 2.56 38.0K
14:40 2.57 2.57 2.57 2.57 123.0K
15:05 2.58 2.59 2.58 2.59 165.0K
15:35 2.58 2.58 2.58 2.58 8.0K
15:50 2.59 2.59 2.59 2.59 58.0K
15:55 2.59 2.59 2.59 2.59 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available