Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.63 2.63 77.0K
09:40 2.64 2.64 2.63 2.64 18.0K
09:45 2.64 2.64 2.63 2.63 208.0K
09:55 2.64 2.64 2.64 2.64 17.0K
10:00 2.63 2.63 2.63 2.63 16.0K
10:10 2.64 2.64 2.64 2.64 25.0K
10:15 2.65 2.65 2.65 2.65 55.0K
10:20 2.66 2.66 2.66 2.66 316.0K
10:25 2.65 2.65 2.65 2.65 26.0K
10:30 2.66 2.66 2.66 2.66 11.0K
10:35 2.67 2.67 2.67 2.67 69.0K
10:40 2.68 2.68 2.67 2.67 39.0K
10:50 2.66 2.66 2.66 2.66 143.0K
11:10 2.67 2.67 2.66 2.66 26.0K
11:15 2.67 2.67 2.67 2.67 49.0K
11:20 2.66 2.66 2.65 2.66 14.0K
11:40 2.67 2.67 2.67 2.67 81.0K
11:45 2.68 2.69 2.68 2.69 279.0K
11:50 2.70 2.71 2.70 2.70 320.0K
13:00 2.69 2.69 2.68 2.68 55.0K
13:05 2.70 2.70 2.68 2.69 106.0K
13:20 2.70 2.70 2.68 2.69 397.0K
13:30 2.68 2.69 2.68 2.69 53.0K
13:35 2.68 2.68 2.67 2.67 60.0K
13:45 2.66 2.66 2.65 2.65 26.0K
13:50 2.66 2.66 2.66 2.66 15.0K
13:55 2.67 2.67 2.67 2.67 4.0K
14:00 2.66 2.66 2.66 2.66 25.0K
14:05 2.65 2.65 2.65 2.65 39.0K
14:15 2.64 2.64 2.63 2.63 140.0K
14:20 2.65 2.65 2.65 2.65 10.0K
14:25 2.63 2.63 2.63 2.63 18.0K
14:35 2.64 2.64 2.64 2.64 3.0K
14:40 2.63 2.63 2.62 2.63 171.0K
14:50 2.62 2.64 2.62 2.63 7.0K
14:55 2.64 2.64 2.64 2.64 2.0K
15:00 2.63 2.63 2.63 2.63 8.0K
15:05 2.64 2.64 2.64 2.64 124.0K
15:40 2.64 2.66 2.64 2.65 199.0K
15:45 2.64 2.64 2.64 2.64 3.0K
15:55 2.67 2.68 2.65 2.65 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available