Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.58 2.59 129.0K
09:35 2.58 2.58 2.57 2.57 100.0K
09:40 2.58 2.60 2.58 2.59 310.0K
09:45 2.60 2.60 2.60 2.60 317.0K
09:50 2.61 2.61 2.61 2.61 46.0K
09:55 2.60 2.60 2.60 2.60 6.0K
10:00 2.62 2.62 2.62 2.62 12.0K
10:05 2.61 2.62 2.61 2.62 21.0K
10:10 2.61 2.61 2.61 2.61 100.0K
10:15 2.62 2.62 2.62 2.62 26.0K
10:20 2.61 2.63 2.61 2.63 32.0K
10:30 2.62 2.62 2.62 2.62 5.0K
10:50 2.60 2.60 2.60 2.60 56.0K
11:10 2.61 2.61 2.60 2.60 4.0K
11:15 2.61 2.61 2.61 2.61 40.0K
11:30 2.60 2.60 2.60 2.60 20.0K
11:40 2.60 2.60 2.60 2.60 169.0K
13:00 2.59 2.59 2.58 2.58 386.0K
13:05 2.59 2.60 2.59 2.60 28.0K
13:10 2.59 2.59 2.59 2.59 5.0K
13:15 2.60 2.60 2.60 2.60 15.0K
13:20 2.61 2.61 2.61 2.61 13.0K
13:30 2.60 2.61 2.60 2.61 81.0K
14:00 2.60 2.60 2.60 2.60 3.0K
14:10 2.61 2.62 2.61 2.62 154.0K
14:25 2.61 2.61 2.61 2.61 6.0K
14:55 2.62 2.62 2.62 2.62 77.0K
15:05 2.63 2.63 2.63 2.63 36.0K
15:10 2.62 2.62 2.62 2.62 19.0K
15:20 2.64 2.65 2.64 2.65 55.0K
15:25 2.64 2.64 2.64 2.64 14.0K
15:50 2.65 2.65 2.64 2.64 7.0K
15:55 2.65 2.65 2.64 2.64 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available