Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.67 2.63 2.67 142.0K
09:35 2.66 2.66 2.66 2.66 4.0K
09:40 2.65 2.65 2.63 2.63 28.0K
09:45 2.64 2.64 2.62 2.62 124.0K
10:00 2.61 2.61 2.61 2.61 145.0K
10:05 2.62 2.62 2.62 2.62 136.0K
10:10 2.63 2.63 2.63 2.63 25.0K
10:20 2.62 2.62 2.62 2.62 21.0K
10:35 2.61 2.61 2.60 2.60 174.0K
10:50 2.61 2.61 2.60 2.60 26.0K
10:55 2.61 2.61 2.61 2.61 24.0K
11:25 2.60 2.60 2.60 2.60 60.0K
11:30 2.59 2.59 2.59 2.59 313.0K
11:35 2.58 2.58 2.57 2.57 18.0K
11:40 2.58 2.58 2.58 2.58 0.0K
11:45 2.57 2.57 2.57 2.57 74.0K
11:55 2.58 2.58 2.58 2.58 70.0K
13:05 2.57 2.57 2.57 2.57 104.0K
13:25 2.56 2.56 2.55 2.55 219.0K
13:35 2.54 2.54 2.54 2.54 104.0K
13:45 2.55 2.55 2.55 2.55 90.0K
13:50 2.56 2.56 2.56 2.56 15.0K
13:55 2.55 2.55 2.55 2.55 40.0K
14:00 2.54 2.54 2.54 2.54 105.0K
14:05 2.53 2.54 2.53 2.53 37.0K
14:10 2.54 2.55 2.54 2.55 104.0K
14:15 2.56 2.56 2.56 2.56 1.0K
14:20 2.57 2.57 2.56 2.56 211.0K
14:25 2.55 2.55 2.54 2.54 4.0K
14:30 2.55 2.56 2.55 2.56 81.0K
14:55 2.57 2.57 2.56 2.56 31.0K
15:05 2.57 2.57 2.57 2.57 17.0K
15:20 2.58 2.58 2.58 2.58 1.0K
15:25 2.57 2.59 2.57 2.59 24.0K
15:30 2.58 2.59 2.58 2.59 68.0K
15:45 2.58 2.58 2.58 2.58 21.0K
15:55 2.58 2.58 2.58 2.58 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available