Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.78 2.74 2.75 317.0K
09:35 2.74 2.78 2.74 2.78 214.0K
09:40 2.79 2.79 2.77 2.78 52.0K
09:45 2.79 2.79 2.78 2.78 44.0K
09:50 2.78 2.78 2.76 2.76 68.0K
09:55 2.77 2.77 2.76 2.76 51.0K
10:00 2.78 2.78 2.76 2.76 114.0K
10:05 2.77 2.77 2.75 2.75 60.0K
10:10 2.76 2.76 2.76 2.76 13.0K
10:25 2.75 2.75 2.75 2.75 94.0K
10:45 2.76 2.76 2.76 2.76 35.0K
10:50 2.75 2.75 2.75 2.75 1.0K
10:55 2.76 2.76 2.76 2.76 11.0K
11:00 2.77 2.77 2.77 2.77 124.0K
11:05 2.76 2.76 2.75 2.75 56.0K
11:15 2.76 2.76 2.76 2.76 20.0K
11:30 2.75 2.76 2.75 2.76 37.0K
13:00 2.75 2.75 2.75 2.75 14.0K
13:05 2.76 2.77 2.76 2.77 214.0K
13:15 2.76 2.76 2.76 2.76 166.0K
13:30 2.77 2.77 2.77 2.77 1.0K
13:35 2.76 2.76 2.76 2.76 138.0K
13:55 2.75 2.75 2.75 2.75 28.0K
14:00 2.76 2.76 2.76 2.76 5.0K
14:05 2.75 2.75 2.75 2.75 225.0K
15:25 2.76 2.76 2.76 2.76 7.0K
15:45 2.75 2.75 2.75 2.75 11.0K
15:55 2.76 2.76 2.75 2.76 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available