Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.71 2.72 246.0K
09:35 2.73 2.73 2.73 2.73 0.0K
09:40 2.74 2.74 2.73 2.73 11.0K
09:45 2.72 2.72 2.70 2.70 251.0K
09:50 2.71 2.71 2.70 2.70 53.0K
09:55 2.71 2.71 2.70 2.71 38.0K
10:00 2.72 2.72 2.72 2.72 138.0K
10:10 2.71 2.72 2.71 2.72 9.0K
10:20 2.71 2.71 2.70 2.70 69.0K
10:25 2.71 2.71 2.70 2.70 128.0K
10:30 2.69 2.69 2.69 2.69 26.0K
10:40 2.70 2.70 2.68 2.68 98.0K
10:45 2.69 2.69 2.69 2.69 29.0K
10:50 2.70 2.70 2.69 2.69 7.0K
10:55 2.68 2.68 2.67 2.67 153.0K
11:00 2.66 2.67 2.66 2.67 52.0K
11:05 2.68 2.68 2.68 2.68 27.0K
11:15 2.69 2.69 2.69 2.69 128.0K
11:20 2.68 2.68 2.66 2.66 69.0K
11:35 2.67 2.67 2.65 2.65 194.0K
13:00 2.66 2.66 2.65 2.65 11.0K
13:05 2.66 2.66 2.66 2.66 25.0K
13:10 2.65 2.65 2.64 2.64 91.0K
13:15 2.64 2.64 2.63 2.63 429.0K
13:20 2.64 2.65 2.64 2.65 59.0K
13:30 2.64 2.65 2.64 2.64 25.0K
13:35 2.63 2.63 2.63 2.63 3.0K
13:40 2.64 2.64 2.63 2.63 32.0K
13:45 2.64 2.64 2.63 2.64 29.0K
13:55 2.63 2.64 2.63 2.63 26.0K
14:00 2.64 2.64 2.64 2.64 10.0K
14:05 2.63 2.65 2.63 2.65 151.0K
14:10 2.64 2.65 2.64 2.64 101.0K
14:25 2.65 2.65 2.65 2.65 3.0K
14:35 2.66 2.66 2.66 2.66 17.0K
14:45 2.65 2.65 2.65 2.65 138.0K
14:55 2.64 2.64 2.64 2.64 1.0K
15:00 2.65 2.66 2.65 2.66 174.0K
15:20 2.65 2.65 2.65 2.65 486.0K
15:25 2.66 2.66 2.66 2.66 6.0K
15:55 2.65 2.65 2.65 2.65 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available