Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.66 2.66 2.66 10.0K
09:40 2.65 2.65 2.65 2.65 70.0K
09:45 2.64 2.64 2.64 2.64 20.0K
09:50 2.63 2.63 2.63 2.63 32.0K
10:00 2.65 2.65 2.65 2.65 1.0K
10:35 2.64 2.64 2.63 2.63 61.0K
10:45 2.62 2.62 2.62 2.62 95.0K
10:55 2.61 2.61 2.61 2.61 64.0K
11:00 2.60 2.62 2.60 2.60 101.0K
11:25 2.59 2.59 2.59 2.59 5.0K
11:50 2.58 2.58 2.58 2.58 8.0K
11:55 2.59 2.59 2.59 2.59 17.0K
13:25 2.58 2.58 2.58 2.58 108.0K
13:40 2.57 2.57 2.56 2.56 184.0K
14:10 2.55 2.55 2.55 2.55 94.0K
14:15 2.54 2.55 2.54 2.55 53.0K
14:20 2.56 2.56 2.56 2.56 26.0K
14:30 2.57 2.57 2.57 2.57 21.0K
14:40 2.58 2.58 2.58 2.58 294.0K
14:55 2.59 2.59 2.59 2.59 211.0K
15:00 2.60 2.60 2.60 2.60 6.0K
15:20 2.59 2.59 2.59 2.59 8.0K
15:30 2.60 2.60 2.59 2.59 132.0K
15:45 2.60 2.60 2.60 2.60 4.0K
15:50 2.59 2.59 2.58 2.59 54.0K
15:55 2.58 2.58 2.58 2.58 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available