Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.54 2.56 86.0K
09:35 2.57 2.57 2.57 2.57 0.0K
09:40 2.58 2.58 2.58 2.58 20.0K
09:55 2.59 2.59 2.59 2.59 2.0K
10:00 2.58 2.58 2.57 2.57 41.0K
10:05 2.56 2.56 2.56 2.56 31.0K
10:25 2.55 2.55 2.55 2.55 122.0K
10:35 2.54 2.54 2.54 2.54 139.0K
10:45 2.53 2.53 2.53 2.53 27.0K
10:50 2.54 2.54 2.54 2.54 70.0K
13:10 2.55 2.55 2.55 2.55 6.0K
13:15 2.56 2.56 2.56 2.56 63.0K
13:20 2.55 2.55 2.55 2.55 21.0K
13:30 2.56 2.56 2.56 2.56 72.0K
13:40 2.57 2.57 2.57 2.57 20.0K
13:45 2.56 2.56 2.56 2.56 40.0K
13:55 2.55 2.55 2.55 2.55 6.0K
14:25 2.56 2.56 2.56 2.56 202.0K
15:20 2.55 2.56 2.55 2.56 42.0K
15:25 2.55 2.55 2.55 2.55 1.0K
15:35 2.56 2.56 2.56 2.56 8.0K
15:40 2.55 2.55 2.55 2.55 2.0K
15:45 2.56 2.56 2.56 2.56 2.0K
15:50 2.55 2.55 2.55 2.55 48.0K
15:55 2.55 2.55 2.55 2.55 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available