Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.57 2.54 2.57 170.0K
09:35 2.55 2.56 2.55 2.56 13.0K
09:40 2.55 2.55 2.55 2.55 157.0K
09:50 2.56 2.56 2.56 2.56 22.0K
10:00 2.57 2.57 2.56 2.56 132.0K
10:30 2.55 2.55 2.55 2.55 14.0K
10:45 2.56 2.56 2.56 2.56 121.0K
11:00 2.57 2.57 2.57 2.57 181.0K
13:00 2.56 2.56 2.56 2.56 196.0K
14:50 2.57 2.57 2.57 2.57 2.0K
14:55 2.56 2.56 2.55 2.55 126.0K
15:00 2.56 2.56 2.56 2.56 7.0K
15:10 2.55 2.55 2.54 2.55 73.0K
15:25 2.56 2.56 2.54 2.56 60.0K
15:55 2.56 2.56 2.56 2.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available