Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.57 2.54 2.55 21.0K
09:35 2.54 2.54 2.53 2.53 68.0K
09:40 2.52 2.52 2.52 2.52 133.0K
09:55 2.53 2.55 2.53 2.55 61.0K
10:00 2.56 2.56 2.56 2.56 21.0K
10:10 2.54 2.54 2.54 2.54 5.0K
10:15 2.55 2.55 2.55 2.55 37.0K
10:20 2.56 2.56 2.56 2.56 2.0K
10:35 2.56 2.57 2.56 2.57 92.0K
10:40 2.58 2.58 2.58 2.58 36.0K
10:45 2.59 2.59 2.59 2.59 20.0K
10:55 2.58 2.60 2.58 2.59 38.0K
11:00 2.58 2.58 2.58 2.58 44.0K
11:20 2.57 2.57 2.56 2.56 16.0K
11:25 2.57 2.57 2.56 2.56 15.0K
11:30 2.57 2.58 2.57 2.58 6.0K
11:45 2.57 2.57 2.57 2.57 19.0K
13:00 2.56 2.56 2.56 2.56 2.0K
13:05 2.57 2.57 2.56 2.56 20.0K
13:15 2.57 2.57 2.57 2.57 23.0K
13:20 2.56 2.56 2.56 2.56 1.0K
13:25 2.57 2.57 2.57 2.57 15.0K
13:40 2.58 2.58 2.58 2.58 47.0K
13:50 2.59 2.59 2.58 2.58 78.0K
14:20 2.59 2.59 2.59 2.59 221.0K
14:30 2.58 2.58 2.58 2.58 28.0K
14:45 2.59 2.59 2.58 2.58 113.0K
15:15 2.57 2.57 2.57 2.57 2.0K
15:25 2.58 2.58 2.57 2.57 13.0K
15:30 2.58 2.58 2.57 2.58 40.0K
15:55 2.57 2.57 2.57 2.57 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available