Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.35 2.40 531.0K
09:35 2.40 2.40 2.32 2.32 387.0K
09:40 2.33 2.33 2.30 2.31 436.0K
09:45 2.30 2.30 2.27 2.27 381.0K
09:50 2.28 2.29 2.28 2.29 73.0K
09:55 2.30 2.31 2.30 2.31 39.0K
10:00 2.30 2.30 2.28 2.28 270.0K
10:05 2.29 2.29 2.27 2.28 132.0K
10:10 2.27 2.28 2.27 2.27 167.0K
10:15 2.28 2.28 2.27 2.28 155.0K
10:20 2.29 2.31 2.29 2.30 126.0K
10:25 2.29 2.30 2.28 2.29 107.0K
10:30 2.28 2.28 2.28 2.28 44.0K
10:35 2.27 2.27 2.27 2.27 3.0K
10:40 2.28 2.29 2.28 2.29 95.0K
10:50 2.30 2.30 2.30 2.30 50.0K
10:55 2.29 2.29 2.28 2.29 79.0K
11:00 2.28 2.28 2.28 2.28 106.0K
11:05 2.29 2.29 2.27 2.27 112.0K
11:10 2.28 2.28 2.26 2.26 152.0K
11:15 2.27 2.27 2.26 2.26 59.0K
11:20 2.25 2.26 2.25 2.25 200.0K
11:25 2.24 2.25 2.24 2.25 168.0K
11:30 2.26 2.26 2.25 2.25 3.0K
11:35 2.24 2.24 2.24 2.24 36.0K
11:40 2.23 2.23 2.23 2.23 7.0K
11:45 2.24 2.24 2.24 2.24 5.0K
11:50 2.23 2.23 2.23 2.23 64.0K
11:55 2.24 2.24 2.24 2.24 4.0K
13:00 2.23 2.23 2.22 2.23 48.0K
13:05 2.22 2.23 2.20 2.20 211.0K
13:15 2.21 2.22 2.20 2.22 104.0K
13:20 2.21 2.21 2.21 2.21 5.0K
13:25 2.22 2.22 2.22 2.22 119.0K
13:30 2.21 2.21 2.19 2.19 148.0K
13:35 2.18 2.19 2.17 2.19 115.0K
13:40 2.18 2.18 2.17 2.18 155.0K
13:45 2.17 2.18 2.17 2.18 68.0K
13:50 2.17 2.17 2.16 2.16 668.0K
14:05 2.15 2.15 2.15 2.15 145.0K
14:10 2.16 2.16 2.14 2.14 158.0K
14:20 2.13 2.17 2.13 2.17 114.0K
14:30 2.16 2.18 2.16 2.18 187.0K
14:40 2.17 2.17 2.16 2.16 69.0K
14:50 2.15 2.17 2.15 2.17 47.0K
15:00 2.16 2.17 2.16 2.16 74.0K
15:05 2.15 2.16 2.15 2.16 107.0K
15:20 2.17 2.17 2.17 2.17 3.0K
15:25 2.16 2.16 2.16 2.16 43.0K
15:30 2.15 2.15 2.15 2.15 123.0K
15:50 2.14 2.15 2.14 2.15 40.0K
15:55 2.16 2.16 2.14 2.14 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available