Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.49 2.44 2.45 362.0K
09:35 2.46 2.47 2.45 2.45 79.0K
09:40 2.46 2.46 2.46 2.46 33.0K
09:45 2.45 2.46 2.45 2.45 317.0K
09:50 2.46 2.47 2.45 2.47 66.0K
09:55 2.46 2.46 2.45 2.45 98.0K
10:00 2.46 2.46 2.44 2.44 110.0K
10:05 2.45 2.45 2.45 2.45 4.0K
10:10 2.44 2.44 2.44 2.44 237.0K
10:20 2.45 2.45 2.44 2.45 39.0K
10:25 2.45 2.45 2.44 2.44 107.0K
10:55 2.45 2.45 2.45 2.45 2.0K
11:05 2.44 2.45 2.44 2.45 78.0K
11:10 2.44 2.44 2.44 2.44 179.0K
11:25 2.45 2.45 2.45 2.45 216.0K
11:40 2.46 2.46 2.46 2.46 1.0K
11:55 2.46 2.46 2.46 2.46 230.0K
13:00 2.47 2.47 2.47 2.47 45.0K
13:05 2.46 2.46 2.46 2.46 56.0K
13:10 2.47 2.47 2.46 2.46 32.0K
13:15 2.47 2.47 2.47 2.47 8.0K
13:20 2.46 2.46 2.46 2.46 47.0K
13:25 2.47 2.47 2.47 2.47 1.0K
13:30 2.46 2.46 2.46 2.46 14.0K
13:40 2.45 2.45 2.45 2.45 20.0K
13:50 2.46 2.46 2.44 2.44 77.0K
13:55 2.45 2.45 2.44 2.44 44.0K
14:05 2.45 2.45 2.43 2.43 261.0K
14:10 2.42 2.42 2.42 2.42 8.0K
14:15 2.43 2.43 2.43 2.43 75.0K
14:20 2.44 2.44 2.44 2.44 4.0K
14:30 2.43 2.43 2.43 2.43 33.0K
14:50 2.44 2.44 2.44 2.44 79.0K
15:05 2.45 2.45 2.43 2.43 34.0K
15:15 2.44 2.44 2.44 2.44 183.0K
15:55 2.45 2.45 2.45 2.45 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available