Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.41 2.41 67.0K
09:35 2.41 2.41 2.41 2.41 141.0K
09:45 2.42 2.42 2.41 2.41 47.0K
09:50 2.40 2.40 2.40 2.40 85.0K
10:05 2.39 2.39 2.39 2.39 28.0K
10:15 2.40 2.40 2.40 2.40 10.0K
10:25 2.41 2.41 2.41 2.41 7.0K
10:30 2.40 2.40 2.40 2.40 50.0K
10:35 2.39 2.40 2.39 2.40 228.0K
10:55 2.39 2.39 2.39 2.39 121.0K
11:45 2.40 2.40 2.40 2.40 117.0K
13:00 2.41 2.41 2.41 2.41 2.0K
13:05 2.40 2.40 2.40 2.40 260.0K
14:35 2.41 2.41 2.41 2.41 31.0K
14:50 2.40 2.40 2.40 2.40 16.0K
15:10 2.41 2.41 2.41 2.41 200.0K
15:55 2.41 2.41 2.41 2.41 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available