Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 2.44 2.44 2.44 2.44 0.0K
11:35 2.55 2.55 2.46 2.48 60.0K
13:00 2.48 2.48 2.48 2.48 10.0K
13:20 2.46 2.46 2.46 2.46 19.0K
13:25 2.47 2.47 2.47 2.47 46.0K
13:35 2.49 2.49 2.49 2.49 23.0K
14:45 2.48 2.48 2.48 2.48 79.0K
15:25 2.49 2.49 2.49 2.49 8.0K
15:40 2.50 2.50 2.50 2.50 25.0K
15:50 2.52 2.52 2.52 2.52 5.0K
15:55 2.57 2.57 2.57 2.57 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available