Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.60 2.61 1,260.0K
09:35 2.62 2.68 2.60 2.67 1,054.0K
09:40 2.67 2.67 2.63 2.63 619.0K
09:45 2.64 2.70 2.64 2.70 1,085.0K
09:50 2.71 2.76 2.69 2.70 2,079.0K
09:55 2.69 2.70 2.66 2.67 1,239.0K
10:00 2.68 2.69 2.67 2.68 145.0K
10:05 2.69 2.72 2.69 2.71 1,048.0K
10:10 2.70 2.72 2.68 2.69 487.0K
10:15 2.70 2.70 2.70 2.70 163.0K
10:20 2.69 2.69 2.65 2.67 615.0K
10:25 2.68 2.69 2.67 2.67 129.0K
10:30 2.66 2.66 2.65 2.66 348.0K
10:35 2.67 2.67 2.66 2.67 60.0K
10:40 2.68 2.68 2.66 2.67 174.0K
10:45 2.66 2.67 2.65 2.66 102.0K
10:50 2.67 2.67 2.65 2.67 244.0K
10:55 2.68 2.69 2.68 2.69 576.0K
11:05 2.70 2.70 2.68 2.68 533.0K
11:10 2.67 2.68 2.67 2.68 212.0K
11:15 2.67 2.67 2.65 2.65 144.0K
11:20 2.66 2.66 2.66 2.66 241.0K
11:25 2.67 2.67 2.67 2.67 59.0K
11:30 2.68 2.68 2.67 2.68 19.0K
11:35 2.67 2.67 2.67 2.67 66.0K
11:40 2.66 2.66 2.65 2.65 59.0K
11:45 2.64 2.64 2.63 2.63 70.0K
11:50 2.64 2.65 2.64 2.64 160.0K
13:00 2.65 2.66 2.65 2.66 96.0K
13:05 2.65 2.65 2.65 2.65 39.0K
13:10 2.64 2.64 2.64 2.64 71.0K
13:15 2.63 2.63 2.60 2.60 341.0K
13:20 2.62 2.62 2.60 2.62 432.0K
13:25 2.61 2.62 2.61 2.62 239.0K
13:35 2.61 2.61 2.61 2.61 24.0K
13:40 2.60 2.62 2.60 2.62 181.0K
13:45 2.61 2.61 2.60 2.61 131.0K
13:50 2.60 2.60 2.58 2.58 166.0K
13:55 2.57 2.59 2.57 2.57 312.0K
14:00 2.56 2.59 2.56 2.59 212.0K
14:05 2.57 2.59 2.57 2.58 257.0K
14:10 2.59 2.59 2.59 2.59 18.0K
14:15 2.57 2.59 2.57 2.58 58.0K
14:25 2.59 2.59 2.58 2.58 79.0K
14:30 2.57 2.58 2.57 2.58 74.0K
14:35 2.59 2.59 2.59 2.59 1.0K
14:40 2.58 2.58 2.57 2.57 198.0K
14:45 2.58 2.58 2.58 2.58 0.0K
14:50 2.59 2.60 2.59 2.60 102.0K
14:55 2.59 2.62 2.59 2.62 200.0K
15:00 2.63 2.63 2.61 2.61 245.0K
15:05 2.60 2.60 2.59 2.59 117.0K
15:10 2.61 2.61 2.61 2.61 126.0K
15:25 2.60 2.61 2.60 2.60 76.0K
15:40 2.59 2.60 2.59 2.60 380.0K
15:55 2.61 2.61 2.61 2.61 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available