Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.68 2.59 2.66 1,020.0K
09:35 2.67 2.71 2.66 2.67 1,325.0K
09:40 2.68 2.68 2.66 2.67 159.0K
09:45 2.66 2.66 2.65 2.65 594.0K
09:50 2.64 2.64 2.64 2.64 20.0K
09:55 2.65 2.66 2.65 2.66 108.0K
10:00 2.65 2.66 2.65 2.66 89.0K
10:05 2.65 2.66 2.65 2.65 141.0K
10:10 2.66 2.67 2.65 2.67 81.0K
10:15 2.66 2.66 2.65 2.65 140.0K
10:20 2.67 2.67 2.66 2.66 54.0K
10:25 2.67 2.67 2.67 2.67 274.0K
10:40 2.66 2.67 2.65 2.65 605.0K
10:45 2.66 2.66 2.66 2.66 31.0K
11:00 2.64 2.65 2.64 2.65 126.0K
11:10 2.64 2.64 2.64 2.64 62.0K
11:15 2.65 2.65 2.65 2.65 26.0K
11:30 2.66 2.66 2.64 2.64 124.0K
11:55 2.65 2.65 2.65 2.65 73.0K
13:00 2.64 2.64 2.64 2.64 11.0K
13:10 2.63 2.63 2.63 2.63 90.0K
13:20 2.62 2.63 2.62 2.63 89.0K
13:25 2.61 2.61 2.61 2.61 210.0K
13:30 2.62 2.62 2.61 2.62 412.0K
13:35 2.61 2.61 2.61 2.61 124.0K
13:45 2.62 2.62 2.62 2.62 63.0K
14:00 2.63 2.63 2.63 2.63 73.0K
14:05 2.62 2.63 2.62 2.63 12.0K
14:15 2.62 2.62 2.62 2.62 17.0K
14:25 2.63 2.63 2.63 2.63 1.0K
14:30 2.62 2.62 2.62 2.62 142.0K
14:50 2.61 2.62 2.61 2.61 23.0K
14:55 2.62 2.62 2.61 2.61 111.0K
15:00 2.62 2.62 2.62 2.62 48.0K
15:10 2.63 2.63 2.63 2.63 298.0K
15:55 2.64 2.64 2.64 2.64 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available