Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.58 2.59 162.0K
09:35 2.60 2.60 2.59 2.60 335.0K
09:40 2.59 2.59 2.57 2.59 256.0K
09:45 2.60 2.60 2.59 2.59 27.0K
09:50 2.58 2.58 2.58 2.58 124.0K
09:55 2.59 2.59 2.57 2.58 104.0K
10:00 2.59 2.60 2.59 2.60 171.0K
10:05 2.61 2.61 2.61 2.61 67.0K
10:15 2.60 2.60 2.59 2.60 247.0K
10:20 2.61 2.62 2.61 2.62 306.0K
10:25 2.63 2.64 2.62 2.64 105.0K
10:30 2.63 2.66 2.63 2.65 300.0K
10:35 2.64 2.66 2.64 2.66 52.0K
10:40 2.65 2.66 2.62 2.62 94.0K
10:45 2.64 2.64 2.63 2.63 20.0K
10:55 2.62 2.62 2.62 2.62 26.0K
11:00 2.61 2.61 2.61 2.61 44.0K
11:15 2.60 2.61 2.60 2.61 42.0K
11:20 2.62 2.62 2.60 2.60 61.0K
11:25 2.61 2.61 2.60 2.60 157.0K
11:30 2.61 2.61 2.60 2.60 36.0K
11:35 2.61 2.61 2.61 2.61 55.0K
11:45 2.61 2.61 2.61 2.61 32.0K
13:20 2.60 2.60 2.60 2.60 59.0K
13:30 2.61 2.62 2.61 2.62 151.0K
13:40 2.63 2.63 2.63 2.63 104.0K
13:45 2.64 2.64 2.64 2.64 155.0K
13:55 2.63 2.64 2.63 2.63 184.0K
14:10 2.62 2.62 2.62 2.62 2.0K
14:15 2.63 2.63 2.63 2.63 73.0K
14:25 2.62 2.62 2.62 2.62 8.0K
14:35 2.63 2.63 2.63 2.63 5.0K
14:40 2.62 2.63 2.62 2.62 84.0K
14:55 2.61 2.61 2.61 2.61 206.0K
15:25 2.62 2.62 2.61 2.61 74.0K
15:45 2.60 2.61 2.60 2.61 50.0K
15:50 2.62 2.64 2.62 2.64 173.0K
15:55 2.65 2.65 2.64 2.64 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available