Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.61 2.62 98.0K
09:35 2.63 2.63 2.62 2.63 117.0K
09:40 2.61 2.62 2.60 2.60 95.0K
09:45 2.61 2.61 2.61 2.61 33.0K
09:50 2.62 2.62 2.61 2.61 110.0K
10:00 2.60 2.61 2.60 2.61 32.0K
10:05 2.60 2.61 2.60 2.61 81.0K
10:10 2.62 2.63 2.61 2.63 101.0K
10:20 2.62 2.62 2.62 2.62 9.0K
10:25 2.63 2.63 2.63 2.63 15.0K
10:40 2.62 2.63 2.62 2.63 119.0K
10:50 2.64 2.64 2.63 2.63 71.0K
10:55 2.64 2.64 2.64 2.64 329.0K
11:10 2.63 2.63 2.63 2.63 27.0K
11:15 2.62 2.63 2.62 2.63 113.0K
13:05 2.62 2.63 2.61 2.61 332.0K
13:15 2.62 2.62 2.62 2.62 87.0K
13:25 2.62 2.62 2.62 2.62 20.0K
13:35 2.61 2.61 2.61 2.61 11.0K
13:40 2.62 2.62 2.62 2.62 87.0K
13:50 2.62 2.62 2.62 2.62 0.0K
13:55 2.61 2.62 2.61 2.62 79.0K
14:05 2.61 2.61 2.61 2.61 83.0K
14:10 2.62 2.63 2.62 2.63 69.0K
14:15 2.62 2.63 2.62 2.63 246.0K
14:40 2.62 2.62 2.62 2.62 8.0K
14:45 2.63 2.63 2.63 2.63 77.0K
15:00 2.64 2.64 2.64 2.64 82.0K
15:05 2.65 2.66 2.65 2.66 241.0K
15:10 2.65 2.65 2.64 2.65 136.0K
15:15 2.66 2.66 2.65 2.65 156.0K
15:20 2.64 2.66 2.64 2.66 246.0K
15:40 2.67 2.67 2.66 2.66 174.0K
15:50 2.65 2.66 2.65 2.66 64.0K
15:55 2.67 2.68 2.66 2.68 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available