Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.68 2.66 2.66 213.0K
09:35 2.67 2.67 2.66 2.66 61.0K
09:40 2.67 2.67 2.65 2.66 227.0K
09:50 2.65 2.66 2.65 2.65 477.0K
09:55 2.64 2.64 2.64 2.64 14.0K
10:05 2.65 2.65 2.65 2.65 31.0K
10:10 2.64 2.64 2.64 2.64 71.0K
10:15 2.63 2.64 2.63 2.64 54.0K
10:20 2.63 2.63 2.63 2.63 4.0K
10:25 2.64 2.64 2.64 2.64 7.0K
10:35 2.63 2.64 2.63 2.64 13.0K
10:45 2.63 2.63 2.63 2.63 208.0K
11:10 2.62 2.62 2.62 2.62 188.0K
11:20 2.61 2.61 2.61 2.61 56.0K
11:25 2.62 2.62 2.61 2.61 23.0K
11:40 2.62 2.62 2.62 2.62 2.0K
11:55 2.61 2.61 2.61 2.61 111.0K
13:00 2.60 2.60 2.59 2.59 230.0K
13:05 2.60 2.61 2.60 2.61 26.0K
13:10 2.60 2.60 2.60 2.60 15.0K
13:20 2.61 2.61 2.60 2.60 56.0K
13:30 2.61 2.61 2.61 2.61 59.0K
13:45 2.62 2.62 2.62 2.62 211.0K
14:50 2.61 2.61 2.61 2.61 85.0K
14:55 2.60 2.61 2.60 2.61 103.0K
15:15 2.60 2.61 2.60 2.61 40.0K
15:20 2.60 2.60 2.59 2.59 8.0K
15:25 2.60 2.60 2.60 2.60 1.0K
15:30 2.59 2.59 2.59 2.59 102.0K
15:45 2.58 2.58 2.58 2.58 9.0K
15:50 2.59 2.59 2.58 2.58 83.0K
15:55 2.59 2.60 2.59 2.60 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available