Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.59 2.59 121.0K
09:50 2.60 2.60 2.59 2.60 197.0K
10:05 2.59 2.59 2.59 2.59 16.0K
10:10 2.60 2.60 2.59 2.60 318.0K
10:15 2.61 2.61 2.60 2.60 127.0K
10:20 2.59 2.59 2.59 2.59 139.0K
10:45 2.58 2.58 2.58 2.58 24.0K
10:50 2.59 2.59 2.58 2.58 45.0K
11:05 2.59 2.59 2.59 2.59 118.0K
11:15 2.58 2.60 2.58 2.60 374.0K
11:20 2.58 2.58 2.58 2.58 908.0K
11:30 2.59 2.59 2.59 2.59 52.0K
11:40 2.60 2.60 2.60 2.60 1.0K
11:45 2.59 2.59 2.59 2.59 203.0K
11:50 2.60 2.60 2.60 2.60 161.0K
13:10 2.61 2.61 2.61 2.61 133.0K
13:15 2.62 2.62 2.62 2.62 137.0K
13:20 2.61 2.62 2.61 2.62 41.0K
13:25 2.61 2.61 2.61 2.61 190.0K
13:35 2.62 2.62 2.62 2.62 20.0K
13:40 2.63 2.64 2.63 2.63 291.0K
13:45 2.64 2.64 2.64 2.64 100.0K
13:50 2.63 2.63 2.62 2.62 86.0K
13:55 2.64 2.64 2.63 2.63 32.0K
14:10 2.62 2.62 2.60 2.61 216.0K
14:20 2.62 2.62 2.62 2.62 22.0K
14:40 2.61 2.61 2.61 2.61 15.0K
14:45 2.62 2.62 2.62 2.62 68.0K
15:10 2.63 2.63 2.63 2.63 45.0K
15:15 2.61 2.61 2.61 2.61 60.0K
15:20 2.63 2.63 2.62 2.62 150.0K
15:55 2.62 2.62 2.62 2.62 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available