Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.60 2.58 2.60 174.0K
09:35 2.59 2.59 2.59 2.59 22.0K
09:40 2.58 2.58 2.58 2.58 12.0K
09:45 2.59 2.59 2.59 2.59 51.0K
09:50 2.58 2.58 2.58 2.58 2.0K
09:55 2.59 2.59 2.59 2.59 1.0K
10:05 2.58 2.59 2.58 2.59 169.0K
10:15 2.60 2.60 2.60 2.60 5.0K
10:20 2.59 2.60 2.59 2.60 71.0K
10:25 2.59 2.59 2.59 2.59 272.0K
10:45 2.60 2.60 2.60 2.60 85.0K
11:00 2.61 2.62 2.61 2.61 135.0K
11:15 2.62 2.62 2.62 2.62 93.0K
11:20 2.63 2.63 2.61 2.61 16.0K
11:30 2.62 2.62 2.62 2.62 27.0K
11:55 2.61 2.62 2.61 2.62 33.0K
13:00 2.61 2.61 2.60 2.60 16.0K
13:05 2.61 2.61 2.61 2.61 13.0K
13:10 2.60 2.61 2.60 2.61 65.0K
13:15 2.62 2.63 2.62 2.62 366.0K
13:20 2.63 2.63 2.62 2.62 85.0K
13:40 2.62 2.62 2.62 2.62 100.0K
13:55 2.63 2.63 2.63 2.63 2.0K
14:00 2.62 2.62 2.62 2.62 7.0K
14:10 2.61 2.61 2.61 2.61 36.0K
14:15 2.60 2.60 2.60 2.60 33.0K
14:20 2.61 2.61 2.61 2.61 3.0K
14:25 2.62 2.62 2.62 2.62 41.0K
14:30 2.63 2.63 2.62 2.62 6.0K
14:40 2.60 2.60 2.60 2.60 226.0K
14:50 2.59 2.59 2.59 2.59 25.0K
14:55 2.61 2.61 2.61 2.61 17.0K
15:00 2.59 2.59 2.59 2.59 19.0K
15:05 2.61 2.61 2.61 2.61 2.0K
15:10 2.60 2.60 2.60 2.60 30.0K
15:15 2.59 2.59 2.59 2.59 140.0K
15:25 2.61 2.61 2.61 2.61 5.0K
15:40 2.59 2.61 2.59 2.61 3.0K
15:45 2.59 2.61 2.59 2.61 5.0K
15:50 2.60 2.60 2.60 2.60 38.0K
15:55 2.61 2.61 2.59 2.61 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available