Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.62 2.59 2.59 88.0K
09:40 2.60 2.60 2.59 2.59 102.0K
09:50 2.60 2.60 2.59 2.59 90.0K
09:55 2.58 2.59 2.58 2.59 102.0K
10:00 2.58 2.58 2.57 2.58 122.0K
10:20 2.59 2.59 2.59 2.59 1.0K
10:25 2.58 2.58 2.58 2.58 116.0K
10:45 2.59 2.59 2.59 2.59 8.0K
10:55 2.58 2.58 2.58 2.58 10.0K
11:00 2.59 2.59 2.59 2.59 23.0K
11:25 2.58 2.58 2.58 2.58 141.0K
11:45 2.59 2.59 2.59 2.59 2.0K
11:50 2.58 2.58 2.58 2.58 419.0K
13:50 2.57 2.58 2.57 2.57 69.0K
13:55 2.59 2.59 2.58 2.58 87.0K
14:00 2.59 2.59 2.59 2.59 73.0K
14:05 2.60 2.60 2.60 2.60 120.0K
14:10 2.59 2.59 2.59 2.59 20.0K
14:15 2.60 2.62 2.60 2.61 255.0K
14:25 2.60 2.60 2.60 2.60 57.0K
14:30 2.59 2.59 2.59 2.59 285.0K
15:10 2.60 2.60 2.58 2.59 168.0K
15:40 2.60 2.60 2.60 2.60 1.0K
15:45 2.59 2.60 2.59 2.60 42.0K
15:50 2.59 2.61 2.59 2.61 293.0K
15:55 2.61 2.61 2.61 2.61 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available