Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.67 2.64 2.66 113.0K
09:35 2.65 2.65 2.65 2.65 17.0K
09:40 2.66 2.66 2.65 2.66 127.0K
09:50 2.67 2.68 2.67 2.68 178.0K
09:55 2.69 2.69 2.68 2.68 62.0K
10:00 2.69 2.69 2.68 2.69 117.0K
10:10 2.70 2.70 2.68 2.69 88.0K
10:15 2.70 2.71 2.69 2.71 271.0K
10:20 2.70 2.71 2.69 2.69 165.0K
10:25 2.70 2.70 2.70 2.70 161.0K
10:30 2.69 2.69 2.69 2.69 23.0K
10:35 2.70 2.70 2.69 2.69 90.0K
10:40 2.68 2.69 2.67 2.69 177.0K
10:45 2.68 2.68 2.68 2.68 3.0K
10:50 2.69 2.69 2.69 2.69 273.0K
11:10 2.70 2.70 2.69 2.70 202.0K
11:40 2.69 2.69 2.68 2.69 96.0K
11:50 2.70 2.70 2.70 2.70 28.0K
13:10 2.68 2.69 2.68 2.69 44.0K
13:20 2.68 2.69 2.68 2.69 210.0K
13:25 2.68 2.68 2.68 2.68 109.0K
13:55 2.67 2.67 2.66 2.66 178.0K
14:10 2.65 2.66 2.64 2.66 416.0K
14:30 2.67 2.67 2.67 2.67 13.0K
14:45 2.66 2.66 2.66 2.66 1.0K
14:50 2.67 2.67 2.67 2.67 266.0K
15:25 2.66 2.66 2.66 2.66 2.0K
15:35 2.68 2.68 2.68 2.68 17.0K
15:45 2.67 2.67 2.67 2.67 7.0K
15:50 2.68 2.68 2.67 2.68 73.0K
15:55 2.67 2.68 2.67 2.68 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available