Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.69 2.67 2.68 95.0K
09:35 2.69 2.69 2.69 2.69 3.0K
09:40 2.67 2.69 2.67 2.69 137.0K
09:45 2.68 2.68 2.68 2.68 40.0K
09:50 2.69 2.69 2.69 2.69 27.0K
09:55 2.68 2.68 2.67 2.67 103.0K
10:00 2.68 2.68 2.68 2.68 16.0K
10:05 2.69 2.69 2.69 2.69 6.0K
10:15 2.68 2.68 2.68 2.68 70.0K
10:20 2.69 2.69 2.69 2.69 3.0K
10:25 2.68 2.68 2.68 2.68 170.0K
10:30 2.69 2.69 2.69 2.69 92.0K
11:05 2.68 2.68 2.68 2.68 65.0K
11:10 2.67 2.68 2.67 2.68 214.0K
11:20 2.67 2.67 2.67 2.67 25.0K
11:45 2.66 2.67 2.66 2.67 26.0K
11:55 2.66 2.66 2.66 2.66 7.0K
13:00 2.67 2.67 2.67 2.67 59.0K
13:25 2.65 2.66 2.65 2.66 118.0K
13:30 2.67 2.67 2.67 2.67 30.0K
13:50 2.67 2.67 2.67 2.67 12.0K
14:05 2.68 2.68 2.68 2.68 61.0K
14:25 2.67 2.67 2.67 2.67 158.0K
15:25 2.66 2.66 2.66 2.66 1.0K
15:30 2.67 2.67 2.66 2.66 74.0K
15:35 2.68 2.68 2.68 2.68 1.0K
15:40 2.66 2.66 2.66 2.66 105.0K
15:45 2.65 2.66 2.65 2.66 40.0K
15:50 2.65 2.65 2.65 2.65 39.0K
15:55 2.66 2.68 2.66 2.68 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available