Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.66 2.65 2.66 18.0K
09:35 2.68 2.68 2.68 2.68 21.0K
09:45 2.69 2.69 2.69 2.69 94.0K
09:50 2.71 2.73 2.71 2.73 255.0K
09:55 2.74 2.74 2.74 2.74 77.0K
10:00 2.73 2.75 2.73 2.74 212.0K
10:05 2.74 2.74 2.72 2.73 33.0K
10:10 2.75 2.75 2.73 2.73 204.0K
10:15 2.74 2.74 2.74 2.74 22.0K
10:20 2.73 2.73 2.72 2.73 25.0K
10:30 2.74 2.74 2.73 2.74 58.0K
10:45 2.72 2.72 2.72 2.72 39.0K
10:50 2.71 2.71 2.71 2.71 131.0K
11:05 2.70 2.71 2.70 2.71 11.0K
11:10 2.70 2.70 2.70 2.70 19.0K
11:20 2.69 2.69 2.69 2.69 28.0K
11:30 2.71 2.77 2.71 2.77 1,489.0K
11:35 2.76 2.76 2.75 2.75 26.0K
11:40 2.76 2.76 2.74 2.76 65.0K
11:45 2.75 2.75 2.74 2.74 29.0K
11:50 2.75 2.75 2.75 2.75 43.0K
13:00 2.74 2.74 2.72 2.72 34.0K
13:05 2.73 2.73 2.73 2.73 11.0K
13:20 2.72 2.72 2.72 2.72 11.0K
13:25 2.71 2.71 2.71 2.71 5.0K
13:30 2.73 2.73 2.73 2.73 146.0K
13:35 2.74 2.75 2.74 2.75 13.0K
13:40 2.74 2.74 2.74 2.74 30.0K
13:50 2.73 2.74 2.73 2.74 18.0K
14:10 2.73 2.74 2.73 2.74 209.0K
14:45 2.73 2.73 2.73 2.73 633.0K
14:50 2.74 2.74 2.74 2.74 221.0K
15:05 2.73 2.73 2.73 2.73 13.0K
15:10 2.72 2.72 2.72 2.72 70.0K
15:45 2.73 2.73 2.72 2.72 62.0K
15:55 2.73 2.74 2.73 2.74 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available