Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.98 3.06 2.94 3.03 1,134.0K
09:35 3.03 3.12 3.03 3.11 715.0K
09:40 3.12 3.12 3.07 3.07 382.0K
09:45 3.08 3.08 3.07 3.07 254.0K
09:50 3.08 3.09 3.07 3.08 161.0K
09:55 3.07 3.08 3.06 3.07 265.0K
10:00 3.08 3.09 3.08 3.09 272.0K
10:05 3.07 3.10 3.07 3.10 181.0K
10:10 3.09 3.09 3.07 3.08 121.0K
10:15 3.09 3.10 3.08 3.10 278.0K
10:20 3.09 3.10 3.09 3.10 84.0K
10:25 3.09 3.09 3.09 3.09 123.0K
10:30 3.11 3.11 3.09 3.09 184.0K
10:35 3.10 3.11 3.10 3.10 86.0K
10:40 3.09 3.09 3.07 3.09 136.0K
10:45 3.07 3.08 3.07 3.08 82.0K
10:50 3.09 3.10 3.08 3.10 181.0K
10:55 3.10 3.10 3.09 3.10 281.0K
11:00 3.11 3.13 3.11 3.12 492.0K
11:05 3.13 3.13 3.11 3.11 76.0K
11:10 3.12 3.12 3.12 3.12 31.0K
11:15 3.11 3.12 3.11 3.12 52.0K
11:20 3.11 3.11 3.10 3.11 26.0K
11:25 3.10 3.10 3.10 3.10 11.0K
11:30 3.09 3.10 3.09 3.10 100.0K
13:00 3.09 3.10 3.08 3.10 33.0K
13:05 3.09 3.10 3.08 3.10 122.0K
13:10 3.09 3.10 3.08 3.10 29.0K
13:15 3.09 3.09 3.07 3.07 175.0K
13:20 3.06 3.08 3.06 3.08 21.0K
13:25 3.09 3.10 3.07 3.07 150.0K
13:30 3.06 3.07 3.06 3.07 61.0K
13:40 3.08 3.08 3.08 3.08 34.0K
13:45 3.09 3.09 3.09 3.09 95.0K
13:50 3.10 3.10 3.10 3.10 184.0K
13:55 3.11 3.11 3.10 3.10 188.0K
14:00 3.11 3.11 3.10 3.10 78.0K
14:05 3.11 3.11 3.11 3.11 2.0K
14:10 3.10 3.10 3.09 3.09 107.0K
14:15 3.10 3.10 3.10 3.10 425.0K
14:30 3.09 3.09 3.09 3.09 243.0K
14:50 3.10 3.10 3.09 3.09 209.0K
15:20 3.10 3.10 3.10 3.10 1.0K
15:25 3.09 3.09 3.09 3.09 38.0K
15:35 3.08 3.09 3.08 3.09 45.0K
15:40 3.08 3.09 3.08 3.09 159.0K
15:45 3.08 3.09 3.08 3.08 20.0K
15:50 3.09 3.09 3.08 3.08 42.0K
15:55 3.07 3.07 3.07 3.07 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available