Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.14 | 3.06 | 3.14 | 606.0K |
| 09:35 | 3.15 | 3.22 | 3.14 | 3.18 | 1,541.0K |
| 09:40 | 3.19 | 3.20 | 3.17 | 3.19 | 266.0K |
| 09:45 | 3.18 | 3.18 | 3.14 | 3.16 | 132.0K |
| 09:50 | 3.15 | 3.18 | 3.15 | 3.17 | 406.0K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.18 | 320.0K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.19 | 472.0K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 228.0K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.20 | 289.0K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.21 | 90.0K |
| 10:20 | 3.19 | 3.22 | 3.19 | 3.22 | 261.0K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.20 | 201.0K |
| 10:30 | 3.19 | 3.20 | 3.17 | 3.18 | 37.0K |
| 10:35 | 3.19 | 3.20 | 3.17 | 3.17 | 156.0K |
| 10:40 | 3.16 | 3.17 | 3.14 | 3.14 | 104.0K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 241.0K |
| 10:50 | 3.12 | 3.15 | 3.12 | 3.15 | 147.0K |
| 10:55 | 3.14 | 3.15 | 3.13 | 3.13 | 266.0K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 16.0K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 27.0K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 203.0K |
| 11:15 | 3.13 | 3.15 | 3.13 | 3.15 | 57.0K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 212.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 11:35 | 3.13 | 3.14 | 3.13 | 3.14 | 51.0K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 36.0K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 112.0K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 68.0K |
| 13:05 | 3.13 | 3.13 | 3.11 | 3.11 | 104.0K |
| 13:15 | 3.12 | 3.12 | 3.09 | 3.09 | 420.0K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 180.0K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 114.0K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 194.0K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 46.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 65.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 33.0K |
| 14:00 | 3.09 | 3.11 | 3.09 | 3.10 | 359.0K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.11 | 3.0K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.11 | 150.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 51.0K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 26.0K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 29.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 9.0K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 58.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 159.0K |
| 14:45 | 3.11 | 3.11 | 3.09 | 3.09 | 85.0K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.10 | 14.0K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.10 | 22.0K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 13.0K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 6.0K |
| 15:10 | 3.11 | 3.11 | 3.09 | 3.09 | 157.0K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 53.0K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 45.0K |
| 15:30 | 3.10 | 3.10 | 3.09 | 3.09 | 79.0K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 43.0K |
| 15:45 | 3.11 | 3.12 | 3.11 | 3.12 | 335.0K |
| 15:50 | 3.11 | 3.12 | 3.11 | 3.12 | 76.0K |
| 15:55 | 3.11 | 3.12 | 3.11 | 3.12 | 93.0K |