Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.21 3.28 3.21 3.24 574.0K
09:35 3.25 3.28 3.25 3.28 415.0K
09:40 3.27 3.33 3.27 3.33 872.0K
09:45 3.34 3.35 3.33 3.33 545.0K
09:50 3.34 3.35 3.33 3.34 444.0K
09:55 3.33 3.33 3.31 3.31 388.0K
10:00 3.32 3.32 3.28 3.29 919.0K
10:05 3.30 3.30 3.29 3.29 77.0K
10:10 3.28 3.29 3.28 3.29 23.0K
10:15 3.30 3.30 3.29 3.29 41.0K
10:20 3.30 3.32 3.30 3.30 167.0K
10:25 3.31 3.31 3.31 3.31 10.0K
10:30 3.30 3.32 3.29 3.29 178.0K
10:35 3.30 3.31 3.30 3.31 207.0K
10:50 3.30 3.30 3.30 3.30 1.0K
10:55 3.31 3.31 3.31 3.31 34.0K
11:00 3.30 3.30 3.30 3.30 32.0K
11:05 3.29 3.29 3.29 3.29 15.0K
11:10 3.30 3.31 3.30 3.31 49.0K
11:15 3.33 3.33 3.32 3.32 179.0K
11:20 3.31 3.31 3.31 3.31 8.0K
11:25 3.30 3.30 3.30 3.30 67.0K
11:30 3.28 3.28 3.28 3.28 129.0K
11:35 3.27 3.27 3.27 3.27 39.0K
11:40 3.28 3.28 3.28 3.28 4.0K
11:50 3.27 3.27 3.26 3.26 32.0K
13:00 3.25 3.27 3.24 3.24 203.0K
13:05 3.26 3.29 3.26 3.27 141.0K
13:10 3.28 3.29 3.28 3.29 95.0K
13:15 3.30 3.31 3.29 3.29 73.0K
13:20 3.28 3.28 3.28 3.28 28.0K
13:25 3.27 3.27 3.27 3.27 20.0K
13:30 3.26 3.26 3.26 3.26 79.0K
13:45 3.27 3.27 3.27 3.27 10.0K
13:50 3.28 3.28 3.28 3.28 3.0K
13:55 3.27 3.29 3.27 3.28 15.0K
14:00 3.27 3.27 3.27 3.27 8.0K
14:05 3.28 3.30 3.28 3.30 365.0K
14:10 3.31 3.32 3.30 3.32 107.0K
14:15 3.31 3.31 3.30 3.30 25.0K
14:20 3.31 3.32 3.31 3.32 34.0K
14:25 3.31 3.31 3.30 3.31 7.0K
14:30 3.30 3.30 3.30 3.30 187.0K
14:35 3.28 3.30 3.28 3.30 78.0K
15:00 3.29 3.29 3.29 3.29 101.0K
15:10 3.28 3.28 3.28 3.28 54.0K
15:20 3.27 3.28 3.27 3.28 105.0K
15:30 3.29 3.29 3.29 3.29 2.0K
15:40 3.28 3.28 3.26 3.28 286.0K
15:50 3.27 3.27 3.25 3.26 310.0K
15:55 3.25 3.27 3.25 3.27 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available