Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.21 | 3.26 | 433.0K |
| 09:35 | 3.27 | 3.31 | 3.27 | 3.31 | 382.0K |
| 09:40 | 3.30 | 3.30 | 3.26 | 3.27 | 165.0K |
| 09:45 | 3.26 | 3.26 | 3.24 | 3.24 | 145.0K |
| 09:50 | 3.23 | 3.24 | 3.23 | 3.24 | 523.0K |
| 09:55 | 3.23 | 3.23 | 3.20 | 3.20 | 565.0K |
| 10:00 | 3.19 | 3.21 | 3.19 | 3.20 | 354.0K |
| 10:05 | 3.19 | 3.19 | 3.17 | 3.19 | 487.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 101.0K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 154.0K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.17 | 166.0K |
| 10:25 | 3.16 | 3.18 | 3.16 | 3.17 | 89.0K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.19 | 112.0K |
| 10:35 | 3.18 | 3.18 | 3.16 | 3.16 | 58.0K |
| 10:40 | 3.17 | 3.18 | 3.15 | 3.15 | 248.0K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 145.0K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 48.0K |
| 10:55 | 3.13 | 3.14 | 3.12 | 3.14 | 85.0K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 67.0K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 191.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 172.5K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 32.0K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 24.0K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 139.0K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 11:35 | 3.14 | 3.15 | 3.14 | 3.15 | 10.0K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 81.0K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 123.0K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 63.0K |
| 13:05 | 3.12 | 3.13 | 3.11 | 3.13 | 267.5K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 78.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 92.0K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 57.0K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 217.0K |
| 13:30 | 3.16 | 3.16 | 3.14 | 3.14 | 171.0K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 132.0K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 97.0K |
| 13:50 | 3.15 | 3.17 | 3.15 | 3.17 | 263.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 70.0K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 102.0K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 127.0K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 110.0K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 54.0K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 49.0K |
| 14:30 | 3.18 | 3.19 | 3.17 | 3.19 | 270.0K |
| 14:35 | 3.17 | 3.19 | 3.17 | 3.19 | 9.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 14:45 | 3.17 | 3.19 | 3.17 | 3.19 | 16.0K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 104.0K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 101.0K |
| 15:15 | 3.18 | 3.20 | 3.18 | 3.19 | 17.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 43.0K |
| 15:25 | 3.21 | 3.21 | 3.20 | 3.20 | 13.0K |
| 15:30 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 15:40 | 3.21 | 3.21 | 3.19 | 3.20 | 79.0K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 15:50 | 3.20 | 3.21 | 3.20 | 3.21 | 71.0K |
| 15:55 | 3.22 | 3.23 | 3.22 | 3.23 | 107.0K |