Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.41 | 3.44 | 631.0K |
| 09:35 | 3.42 | 3.48 | 3.40 | 3.45 | 483.0K |
| 09:40 | 3.46 | 3.46 | 3.39 | 3.40 | 377.0K |
| 09:45 | 3.39 | 3.40 | 3.36 | 3.37 | 829.0K |
| 09:50 | 3.39 | 3.39 | 3.37 | 3.37 | 370.0K |
| 09:55 | 3.37 | 3.39 | 3.37 | 3.38 | 19.0K |
| 10:00 | 3.39 | 3.39 | 3.35 | 3.35 | 185.0K |
| 10:05 | 3.36 | 3.36 | 3.34 | 3.34 | 458.0K |
| 10:10 | 3.35 | 3.36 | 3.33 | 3.36 | 398.0K |
| 10:15 | 3.37 | 3.37 | 3.35 | 3.35 | 102.0K |
| 10:20 | 3.34 | 3.36 | 3.33 | 3.36 | 258.0K |
| 10:25 | 3.37 | 3.37 | 3.37 | 3.37 | 81.0K |
| 10:30 | 3.35 | 3.36 | 3.35 | 3.36 | 68.0K |
| 10:40 | 3.37 | 3.37 | 3.35 | 3.36 | 65.0K |
| 10:50 | 3.35 | 3.35 | 3.34 | 3.34 | 212.0K |
| 10:55 | 3.33 | 3.34 | 3.30 | 3.30 | 639.0K |
| 11:00 | 3.31 | 3.32 | 3.28 | 3.29 | 996.0K |
| 11:05 | 3.30 | 3.32 | 3.28 | 3.32 | 518.0K |
| 11:10 | 3.31 | 3.31 | 3.28 | 3.29 | 484.0K |
| 11:15 | 3.30 | 3.30 | 3.29 | 3.30 | 63.0K |
| 11:20 | 3.29 | 3.30 | 3.29 | 3.29 | 281.0K |
| 11:30 | 3.28 | 3.30 | 3.28 | 3.30 | 261.0K |
| 11:35 | 3.28 | 3.30 | 3.27 | 3.28 | 135.0K |
| 11:40 | 3.29 | 3.29 | 3.28 | 3.28 | 111.0K |
| 11:55 | 3.29 | 3.29 | 3.28 | 3.28 | 0.0K |
| 13:00 | 3.29 | 3.32 | 3.29 | 3.31 | 125.0K |
| 13:05 | 3.31 | 3.33 | 3.31 | 3.33 | 92.0K |
| 13:10 | 3.32 | 3.34 | 3.32 | 3.34 | 180.0K |
| 13:15 | 3.33 | 3.33 | 3.31 | 3.32 | 230.0K |
| 13:20 | 3.31 | 3.31 | 3.31 | 3.31 | 84.0K |
| 13:25 | 3.30 | 3.33 | 3.30 | 3.33 | 41.0K |
| 13:30 | 3.32 | 3.32 | 3.31 | 3.31 | 33.0K |
| 13:35 | 3.30 | 3.31 | 3.30 | 3.30 | 156.0K |
| 13:40 | 3.29 | 3.31 | 3.29 | 3.30 | 87.0K |
| 13:50 | 3.31 | 3.31 | 3.29 | 3.29 | 221.0K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 139.0K |
| 14:10 | 3.31 | 3.31 | 3.31 | 3.31 | 18.0K |
| 14:15 | 3.29 | 3.29 | 3.29 | 3.29 | 37.0K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 6.0K |
| 14:25 | 3.28 | 3.29 | 3.28 | 3.28 | 263.0K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 82.0K |
| 14:35 | 3.29 | 3.29 | 3.28 | 3.28 | 172.0K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 80.0K |
| 14:45 | 3.31 | 3.31 | 3.30 | 3.30 | 2.0K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 164.0K |
| 14:55 | 3.30 | 3.30 | 3.29 | 3.30 | 22.0K |
| 15:00 | 3.29 | 3.30 | 3.28 | 3.29 | 159.0K |
| 15:15 | 3.28 | 3.29 | 3.28 | 3.29 | 49.0K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 8.0K |
| 15:25 | 3.29 | 3.29 | 3.29 | 3.29 | 28.0K |
| 15:30 | 3.28 | 3.29 | 3.28 | 3.29 | 10.0K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 67.0K |
| 15:40 | 3.27 | 3.27 | 3.26 | 3.26 | 327.0K |
| 15:45 | 3.26 | 3.27 | 3.26 | 3.26 | 62.0K |
| 15:50 | 3.27 | 3.28 | 3.27 | 3.28 | 190.0K |
| 15:55 | 3.29 | 3.30 | 3.29 | 3.29 | 88.0K |