Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.31 | 3.28 | 3.30 | 181.0K |
| 09:35 | 3.28 | 3.29 | 3.28 | 3.29 | 176.0K |
| 09:40 | 3.29 | 3.31 | 3.23 | 3.26 | 657.0K |
| 09:45 | 3.26 | 3.26 | 3.22 | 3.24 | 288.0K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.23 | 256.0K |
| 09:55 | 3.22 | 3.22 | 3.19 | 3.21 | 897.0K |
| 10:00 | 3.21 | 3.21 | 3.18 | 3.19 | 875.0K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.19 | 612.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 75.0K |
| 10:20 | 3.18 | 3.19 | 3.17 | 3.19 | 55.0K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.18 | 442.0K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 240.0K |
| 10:45 | 3.18 | 3.18 | 3.16 | 3.16 | 178.0K |
| 10:55 | 3.15 | 3.15 | 3.11 | 3.15 | 1,169.0K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 104.0K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.12 | 370.0K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 132.0K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 98.0K |
| 11:20 | 3.11 | 3.12 | 3.10 | 3.11 | 252.0K |
| 11:25 | 3.10 | 3.10 | 3.07 | 3.09 | 691.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 220.0K |
| 11:35 | 3.07 | 3.08 | 3.05 | 3.07 | 563.0K |
| 11:40 | 3.08 | 3.08 | 3.06 | 3.07 | 128.0K |
| 11:45 | 3.06 | 3.07 | 3.05 | 3.05 | 253.0K |
| 11:50 | 3.05 | 3.08 | 3.05 | 3.07 | 206.0K |
| 11:55 | 3.08 | 3.08 | 3.05 | 3.05 | 304.0K |
| 13:00 | 3.06 | 3.08 | 3.05 | 3.07 | 141.0K |
| 13:05 | 3.08 | 3.08 | 3.06 | 3.07 | 155.0K |
| 13:10 | 3.08 | 3.08 | 3.06 | 3.08 | 132.0K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 59.0K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 495.0K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 202.0K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 64.0K |
| 13:40 | 3.08 | 3.10 | 3.08 | 3.09 | 43.0K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.09 | 75.0K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.08 | 61.0K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.10 | 36.0K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.10 | 8.0K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 231.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 455.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 351.0K |
| 14:45 | 3.08 | 3.10 | 3.07 | 3.10 | 2.0K |
| 14:50 | 3.09 | 3.09 | 3.07 | 3.08 | 2.0K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 48.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 12.0K |
| 15:15 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 60.0K |
| 15:30 | 3.09 | 3.09 | 3.09 | 3.09 | 34.0K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 15.0K |
| 15:45 | 3.08 | 3.09 | 3.08 | 3.09 | 17.0K |
| 15:50 | 3.08 | 3.10 | 3.08 | 3.08 | 267.0K |
| 15:55 | 3.06 | 3.08 | 3.06 | 3.08 | 160.0K |