Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.03 | 3.06 | 320.0K |
| 09:35 | 3.07 | 3.07 | 3.03 | 3.05 | 259.0K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 227.0K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.05 | 162.0K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.05 | 94.0K |
| 09:55 | 3.04 | 3.07 | 3.04 | 3.07 | 93.0K |
| 10:00 | 3.08 | 3.10 | 3.08 | 3.10 | 160.0K |
| 10:05 | 3.12 | 3.12 | 3.10 | 3.10 | 531.0K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.08 | 62.0K |
| 10:20 | 3.10 | 3.10 | 3.08 | 3.09 | 140.0K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.11 | 277.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 148.0K |
| 10:35 | 3.11 | 3.11 | 3.09 | 3.09 | 48.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 190.0K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 125.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 11:30 | 3.10 | 3.11 | 3.10 | 3.11 | 131.0K |
| 11:35 | 3.12 | 3.12 | 3.11 | 3.11 | 47.0K |
| 11:40 | 3.12 | 3.12 | 3.10 | 3.10 | 11.0K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.11 | 77.0K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.11 | 100.0K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 122.0K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 19.0K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 57.0K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.10 | 7.0K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 46.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 29.0K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 42.0K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 54.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.12 | 18.0K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 104.0K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 97.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 7.0K |
| 14:25 | 3.11 | 3.12 | 3.11 | 3.12 | 66.0K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 19.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 22.0K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.12 | 19.0K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.13 | 121.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 281.0K |
| 15:00 | 3.14 | 3.14 | 3.13 | 3.13 | 62.0K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.13 | 24.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 69.0K |
| 15:50 | 3.13 | 3.14 | 3.13 | 3.14 | 3.0K |
| 15:55 | 3.13 | 3.15 | 3.13 | 3.15 | 102.0K |