Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.15 | 3.16 | 383.0K |
| 09:35 | 3.15 | 3.15 | 3.11 | 3.11 | 355.0K |
| 09:40 | 3.12 | 3.13 | 3.10 | 3.10 | 552.0K |
| 09:45 | 3.11 | 3.14 | 3.11 | 3.14 | 190.0K |
| 09:50 | 3.15 | 3.16 | 3.13 | 3.15 | 43.0K |
| 09:55 | 3.16 | 3.16 | 3.14 | 3.15 | 76.0K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.14 | 62.0K |
| 10:05 | 3.13 | 3.15 | 3.13 | 3.15 | 154.0K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.13 | 5.0K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.13 | 103.0K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.14 | 14.0K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.15 | 27.0K |
| 10:30 | 3.13 | 3.15 | 3.13 | 3.14 | 109.0K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.14 | 34.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 35.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 131.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 14.0K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.18 | 176.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 50.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 65.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 112.0K |
| 13:00 | 3.17 | 3.17 | 3.15 | 3.16 | 85.0K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 5.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 13:15 | 3.18 | 3.18 | 3.15 | 3.15 | 138.0K |
| 13:20 | 3.16 | 3.16 | 3.14 | 3.14 | 350.0K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.13 | 173.0K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 278.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 45.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 60.0K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 17.0K |
| 14:05 | 3.11 | 3.11 | 3.09 | 3.09 | 615.0K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 55.0K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 85.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 30.0K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 92.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 240.0K |
| 14:40 | 3.11 | 3.13 | 3.11 | 3.13 | 31.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 29.0K |
| 15:00 | 3.12 | 3.14 | 3.12 | 3.14 | 12.0K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 21.0K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 34.0K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 31.0K |
| 15:25 | 3.15 | 3.15 | 3.14 | 3.14 | 79.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.13 | 10.0K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.14 | 7.0K |
| 15:55 | 3.13 | 3.15 | 3.13 | 3.13 | 14.0K |