Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.15 3.16 3.13 3.14 680.0K
09:35 3.15 3.16 3.15 3.15 71.0K
09:40 3.14 3.17 3.14 3.15 82.0K
09:45 3.16 3.17 3.15 3.17 96.0K
09:50 3.16 3.16 3.14 3.14 123.0K
09:55 3.15 3.15 3.15 3.15 10.0K
10:00 3.16 3.16 3.16 3.16 145.0K
10:05 3.17 3.17 3.16 3.17 170.0K
10:10 3.15 3.17 3.15 3.17 190.0K
10:15 3.16 3.16 3.16 3.16 94.0K
10:25 3.17 3.17 3.15 3.15 39.0K
10:30 3.16 3.16 3.16 3.16 5.0K
10:35 3.15 3.15 3.14 3.14 94.0K
10:45 3.15 3.15 3.15 3.15 11.0K
10:50 3.16 3.16 3.16 3.16 108.0K
11:05 3.15 3.15 3.15 3.15 22.0K
11:15 3.14 3.15 3.14 3.14 211.0K
11:25 3.13 3.14 3.13 3.13 37.0K
11:30 3.14 3.14 3.14 3.14 2.0K
11:35 3.13 3.13 3.13 3.13 11.0K
11:45 3.15 3.15 3.15 3.15 47.0K
13:05 3.14 3.14 3.14 3.14 10.0K
13:10 3.13 3.14 3.13 3.14 62.0K
13:15 3.12 3.14 3.12 3.14 14.0K
13:20 3.13 3.13 3.13 3.13 8.0K
13:25 3.12 3.12 3.11 3.11 170.0K
13:30 3.12 3.12 3.11 3.11 128.0K
13:40 3.10 3.10 3.10 3.10 168.0K
13:55 3.09 3.10 3.09 3.10 43.0K
14:00 3.09 3.11 3.09 3.11 44.0K
14:05 3.10 3.11 3.09 3.11 36.0K
14:10 3.12 3.12 3.12 3.12 1.0K
14:15 3.11 3.11 3.11 3.11 57.0K
14:25 3.12 3.12 3.12 3.12 30.0K
14:40 3.13 3.13 3.12 3.12 137.0K
14:55 3.11 3.11 3.11 3.11 53.0K
15:15 3.12 3.12 3.12 3.12 29.0K
15:25 3.13 3.13 3.13 3.13 70.0K
15:35 3.13 3.13 3.13 3.13 7.0K
15:45 3.12 3.12 3.12 3.12 95.0K
15:50 3.11 3.11 3.11 3.11 6.0K
15:55 3.12 3.13 3.11 3.11 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available