Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.17 | 3.12 | 3.16 | 357.0K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 147.0K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.13 | 98.0K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 128.0K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.18 | 281.0K |
| 09:55 | 3.19 | 3.20 | 3.17 | 3.17 | 232.0K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 29.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 44.0K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 164.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 21.0K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 49.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 164.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 159.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 27.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 124.0K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 190.0K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 144.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 17.0K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.20 | 109.0K |
| 11:20 | 3.21 | 3.25 | 3.21 | 3.25 | 489.0K |
| 11:25 | 3.26 | 3.27 | 3.23 | 3.23 | 461.0K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 11:45 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 11:50 | 3.22 | 3.23 | 3.22 | 3.23 | 21.0K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.21 | 157.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 86.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 51.0K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 59.0K |
| 13:30 | 3.24 | 3.24 | 3.22 | 3.22 | 15.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 43.0K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 155.0K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 79.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 31.0K |
| 14:15 | 3.22 | 3.24 | 3.22 | 3.24 | 90.0K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 35.0K |
| 14:25 | 3.23 | 3.25 | 3.23 | 3.25 | 42.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 37.0K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 12.0K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 132.0K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 57.0K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 50.0K |
| 15:00 | 3.23 | 3.25 | 3.23 | 3.25 | 7.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 18.0K |
| 15:30 | 3.25 | 3.25 | 3.23 | 3.25 | 12.0K |
| 15:40 | 3.24 | 3.25 | 3.24 | 3.24 | 26.0K |
| 15:45 | 3.25 | 3.25 | 3.23 | 3.24 | 36.0K |
| 15:50 | 3.25 | 3.25 | 3.25 | 3.25 | 31.0K |
| 15:55 | 3.24 | 3.25 | 3.24 | 3.25 | 78.0K |