Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.39 | 3.35 | 3.38 | 229.0K |
| 09:35 | 3.39 | 3.41 | 3.37 | 3.40 | 242.0K |
| 09:40 | 3.39 | 3.42 | 3.39 | 3.42 | 281.0K |
| 09:45 | 3.41 | 3.41 | 3.38 | 3.39 | 216.0K |
| 09:50 | 3.39 | 3.46 | 3.38 | 3.45 | 555.0K |
| 09:55 | 3.44 | 3.45 | 3.41 | 3.45 | 205.0K |
| 10:00 | 3.43 | 3.47 | 3.43 | 3.46 | 509.0K |
| 10:05 | 3.45 | 3.48 | 3.45 | 3.46 | 314.0K |
| 10:10 | 3.45 | 3.45 | 3.43 | 3.43 | 138.0K |
| 10:15 | 3.42 | 3.42 | 3.40 | 3.41 | 311.0K |
| 10:20 | 3.40 | 3.40 | 3.39 | 3.40 | 569.0K |
| 10:25 | 3.41 | 3.47 | 3.41 | 3.43 | 406.0K |
| 10:30 | 3.44 | 3.47 | 3.44 | 3.47 | 405.0K |
| 10:35 | 3.45 | 3.46 | 3.45 | 3.46 | 292.0K |
| 10:40 | 3.45 | 3.46 | 3.45 | 3.46 | 319.0K |
| 10:45 | 3.47 | 3.51 | 3.47 | 3.50 | 1,188.0K |
| 10:50 | 3.49 | 3.53 | 3.48 | 3.53 | 1,281.0K |
| 10:55 | 3.52 | 3.52 | 3.48 | 3.48 | 345.0K |
| 11:00 | 3.47 | 3.49 | 3.46 | 3.47 | 194.0K |
| 11:05 | 3.46 | 3.49 | 3.46 | 3.47 | 241.0K |
| 11:10 | 3.46 | 3.46 | 3.46 | 3.46 | 140.0K |
| 11:15 | 3.45 | 3.45 | 3.43 | 3.43 | 469.0K |
| 11:20 | 3.44 | 3.46 | 3.43 | 3.46 | 126.0K |
| 11:25 | 3.44 | 3.49 | 3.44 | 3.49 | 286.0K |
| 11:30 | 3.47 | 3.48 | 3.47 | 3.48 | 35.0K |
| 11:35 | 3.47 | 3.48 | 3.46 | 3.46 | 106.0K |
| 11:40 | 3.45 | 3.46 | 3.45 | 3.46 | 8.0K |
| 11:50 | 3.45 | 3.45 | 3.45 | 3.45 | 73.0K |
| 11:55 | 3.44 | 3.44 | 3.44 | 3.44 | 98.0K |
| 13:00 | 3.45 | 3.45 | 3.42 | 3.42 | 206.0K |
| 13:05 | 3.43 | 3.43 | 3.42 | 3.43 | 238.0K |
| 13:10 | 3.41 | 3.43 | 3.41 | 3.42 | 152.0K |
| 13:15 | 3.43 | 3.46 | 3.42 | 3.46 | 242.0K |
| 13:20 | 3.44 | 3.46 | 3.44 | 3.44 | 35.0K |
| 13:25 | 3.46 | 3.46 | 3.45 | 3.45 | 20.0K |
| 13:30 | 3.44 | 3.45 | 3.43 | 3.45 | 187.0K |
| 13:35 | 3.44 | 3.44 | 3.44 | 3.44 | 22.0K |
| 13:40 | 3.45 | 3.47 | 3.44 | 3.47 | 66.0K |
| 13:45 | 3.46 | 3.46 | 3.45 | 3.45 | 120.0K |
| 13:55 | 3.44 | 3.44 | 3.43 | 3.43 | 132.0K |
| 14:00 | 3.44 | 3.45 | 3.44 | 3.44 | 75.0K |
| 14:05 | 3.45 | 3.46 | 3.45 | 3.46 | 53.0K |
| 14:10 | 3.47 | 3.50 | 3.47 | 3.48 | 438.0K |
| 14:15 | 3.46 | 3.47 | 3.46 | 3.47 | 422.0K |
| 14:25 | 3.46 | 3.47 | 3.46 | 3.47 | 55.0K |
| 14:30 | 3.48 | 3.48 | 3.47 | 3.47 | 99.0K |
| 14:35 | 3.48 | 3.48 | 3.47 | 3.47 | 31.0K |
| 14:40 | 3.48 | 3.49 | 3.48 | 3.49 | 181.0K |
| 14:45 | 3.50 | 3.50 | 3.48 | 3.50 | 424.0K |
| 14:50 | 3.51 | 3.52 | 3.50 | 3.51 | 555.0K |
| 14:55 | 3.52 | 3.53 | 3.51 | 3.53 | 526.0K |
| 15:00 | 3.52 | 3.54 | 3.52 | 3.54 | 178.0K |
| 15:05 | 3.53 | 3.55 | 3.52 | 3.53 | 199.0K |
| 15:10 | 3.52 | 3.53 | 3.52 | 3.53 | 114.0K |
| 15:15 | 3.52 | 3.52 | 3.51 | 3.52 | 224.0K |
| 15:20 | 3.53 | 3.53 | 3.53 | 3.53 | 37.0K |
| 15:25 | 3.52 | 3.52 | 3.52 | 3.52 | 16.0K |
| 15:30 | 3.51 | 3.51 | 3.51 | 3.51 | 120.0K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 21.0K |
| 15:45 | 3.50 | 3.50 | 3.49 | 3.49 | 127.0K |
| 15:55 | 3.50 | 3.52 | 3.50 | 3.51 | 202.0K |