Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.52 | 3.46 | 3.48 | 990.5K |
| 09:35 | 3.50 | 3.57 | 3.50 | 3.54 | 618.0K |
| 09:40 | 3.55 | 3.58 | 3.55 | 3.56 | 922.0K |
| 09:45 | 3.55 | 3.58 | 3.54 | 3.55 | 429.0K |
| 09:50 | 3.56 | 3.57 | 3.49 | 3.49 | 486.0K |
| 09:55 | 3.48 | 3.49 | 3.46 | 3.47 | 312.0K |
| 10:00 | 3.46 | 3.46 | 3.44 | 3.45 | 213.0K |
| 10:05 | 3.46 | 3.47 | 3.45 | 3.45 | 109.0K |
| 10:10 | 3.44 | 3.47 | 3.44 | 3.47 | 117.0K |
| 10:15 | 3.48 | 3.48 | 3.48 | 3.48 | 28.0K |
| 10:20 | 3.49 | 3.50 | 3.49 | 3.50 | 123.0K |
| 10:25 | 3.51 | 3.51 | 3.48 | 3.49 | 74.0K |
| 10:30 | 3.50 | 3.50 | 3.48 | 3.49 | 79.0K |
| 10:35 | 3.50 | 3.50 | 3.48 | 3.48 | 150.0K |
| 10:40 | 3.47 | 3.47 | 3.47 | 3.47 | 58.0K |
| 10:45 | 3.46 | 3.46 | 3.46 | 3.46 | 52.0K |
| 10:50 | 3.45 | 3.46 | 3.45 | 3.46 | 47.0K |
| 10:55 | 3.45 | 3.45 | 3.45 | 3.45 | 256.0K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.44 | 46.0K |
| 11:25 | 3.42 | 3.43 | 3.42 | 3.42 | 340.0K |
| 11:30 | 3.41 | 3.42 | 3.41 | 3.42 | 45.0K |
| 11:35 | 3.43 | 3.44 | 3.43 | 3.43 | 39.0K |
| 11:40 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 11:45 | 3.42 | 3.42 | 3.42 | 3.42 | 20.5K |
| 13:00 | 3.41 | 3.42 | 3.41 | 3.42 | 14.0K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 57.0K |
| 13:10 | 3.42 | 3.42 | 3.42 | 3.42 | 71.0K |
| 13:15 | 3.41 | 3.41 | 3.41 | 3.41 | 57.0K |
| 13:20 | 3.40 | 3.42 | 3.40 | 3.42 | 88.0K |
| 13:30 | 3.41 | 3.41 | 3.40 | 3.41 | 382.0K |
| 13:35 | 3.40 | 3.41 | 3.40 | 3.41 | 155.0K |
| 13:45 | 3.42 | 3.42 | 3.42 | 3.42 | 126.0K |
| 13:55 | 3.43 | 3.43 | 3.43 | 3.43 | 23.0K |
| 14:00 | 3.44 | 3.44 | 3.43 | 3.43 | 9.0K |
| 14:05 | 3.44 | 3.44 | 3.44 | 3.44 | 83.0K |
| 14:10 | 3.43 | 3.43 | 3.43 | 3.43 | 40.0K |
| 14:15 | 3.44 | 3.45 | 3.43 | 3.43 | 109.0K |
| 14:20 | 3.42 | 3.42 | 3.42 | 3.42 | 130.0K |
| 14:25 | 3.43 | 3.43 | 3.42 | 3.42 | 23.0K |
| 14:35 | 3.44 | 3.44 | 3.43 | 3.43 | 37.0K |
| 14:45 | 3.42 | 3.42 | 3.42 | 3.42 | 176.0K |
| 14:50 | 3.41 | 3.42 | 3.41 | 3.42 | 65.0K |
| 15:00 | 3.44 | 3.44 | 3.43 | 3.44 | 67.0K |
| 15:15 | 3.42 | 3.43 | 3.42 | 3.43 | 79.0K |
| 15:20 | 3.42 | 3.42 | 3.41 | 3.41 | 54.0K |
| 15:25 | 3.41 | 3.41 | 3.41 | 3.41 | 249.0K |
| 15:30 | 3.42 | 3.43 | 3.40 | 3.41 | 29.0K |
| 15:35 | 3.42 | 3.42 | 3.41 | 3.42 | 14.0K |
| 15:40 | 3.41 | 3.43 | 3.41 | 3.41 | 44.0K |
| 15:45 | 3.42 | 3.44 | 3.42 | 3.43 | 265.0K |
| 15:50 | 3.41 | 3.43 | 3.41 | 3.43 | 5.0K |
| 15:55 | 3.42 | 3.44 | 3.42 | 3.44 | 25.0K |