Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.52 | 3.48 | 3.52 | 334.0K |
| 09:35 | 3.52 | 3.52 | 3.50 | 3.51 | 149.0K |
| 09:40 | 3.51 | 3.54 | 3.51 | 3.53 | 153.0K |
| 09:45 | 3.54 | 3.59 | 3.52 | 3.55 | 406.0K |
| 09:50 | 3.56 | 3.58 | 3.54 | 3.54 | 97.0K |
| 09:55 | 3.53 | 3.55 | 3.53 | 3.54 | 201.0K |
| 10:00 | 3.54 | 3.54 | 3.52 | 3.54 | 240.0K |
| 10:05 | 3.55 | 3.55 | 3.51 | 3.52 | 333.0K |
| 10:10 | 3.54 | 3.56 | 3.53 | 3.55 | 269.0K |
| 10:15 | 3.55 | 3.58 | 3.52 | 3.58 | 484.0K |
| 10:20 | 3.58 | 3.65 | 3.56 | 3.65 | 1,135.0K |
| 10:25 | 3.64 | 3.66 | 3.61 | 3.66 | 565.0K |
| 10:30 | 3.66 | 3.66 | 3.62 | 3.64 | 585.0K |
| 10:35 | 3.62 | 3.63 | 3.61 | 3.61 | 276.0K |
| 10:40 | 3.61 | 3.62 | 3.59 | 3.60 | 108.0K |
| 10:45 | 3.60 | 3.61 | 3.59 | 3.59 | 129.0K |
| 10:50 | 3.60 | 3.60 | 3.57 | 3.60 | 242.0K |
| 10:55 | 3.60 | 3.62 | 3.60 | 3.62 | 159.0K |
| 11:00 | 3.62 | 3.64 | 3.61 | 3.64 | 279.0K |
| 11:05 | 3.65 | 3.73 | 3.65 | 3.66 | 2,503.0K |
| 11:10 | 3.66 | 3.68 | 3.65 | 3.66 | 213.0K |
| 11:15 | 3.67 | 3.68 | 3.65 | 3.68 | 235.0K |
| 11:20 | 3.68 | 3.71 | 3.67 | 3.69 | 371.0K |
| 11:25 | 3.69 | 3.72 | 3.67 | 3.68 | 859.0K |
| 11:30 | 3.68 | 3.68 | 3.64 | 3.66 | 100.0K |
| 11:35 | 3.66 | 3.70 | 3.66 | 3.69 | 69.0K |
| 11:40 | 3.68 | 3.70 | 3.68 | 3.70 | 36.0K |
| 11:45 | 3.70 | 3.75 | 3.69 | 3.73 | 833.0K |
| 11:50 | 3.72 | 3.72 | 3.71 | 3.71 | 75.0K |
| 11:55 | 3.72 | 3.72 | 3.71 | 3.72 | 122.0K |
| 13:00 | 3.72 | 3.72 | 3.68 | 3.68 | 267.0K |
| 13:05 | 3.68 | 3.70 | 3.65 | 3.65 | 531.0K |
| 13:10 | 3.65 | 3.66 | 3.62 | 3.63 | 136.0K |
| 13:15 | 3.63 | 3.64 | 3.62 | 3.63 | 200.0K |
| 13:20 | 3.63 | 3.67 | 3.63 | 3.65 | 198.0K |
| 13:25 | 3.66 | 3.67 | 3.64 | 3.66 | 265.0K |
| 13:30 | 3.66 | 3.66 | 3.64 | 3.65 | 37.0K |
| 13:35 | 3.65 | 3.65 | 3.62 | 3.64 | 202.0K |
| 13:40 | 3.62 | 3.64 | 3.62 | 3.63 | 311.0K |
| 13:45 | 3.63 | 3.64 | 3.62 | 3.64 | 217.0K |
| 13:50 | 3.65 | 3.66 | 3.64 | 3.66 | 40.0K |
| 13:55 | 3.66 | 3.67 | 3.64 | 3.67 | 301.0K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.67 | 80.0K |
| 14:05 | 3.66 | 3.72 | 3.66 | 3.68 | 415.0K |
| 14:10 | 3.70 | 3.71 | 3.68 | 3.70 | 185.0K |
| 14:15 | 3.69 | 3.70 | 3.68 | 3.68 | 98.0K |
| 14:20 | 3.68 | 3.70 | 3.67 | 3.69 | 151.0K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.68 | 76.0K |
| 14:30 | 3.68 | 3.68 | 3.64 | 3.66 | 150.0K |
| 14:35 | 3.67 | 3.67 | 3.66 | 3.66 | 72.0K |
| 14:40 | 3.67 | 3.67 | 3.65 | 3.66 | 54.0K |
| 14:45 | 3.66 | 3.66 | 3.65 | 3.66 | 69.0K |
| 14:50 | 3.65 | 3.67 | 3.65 | 3.67 | 93.0K |
| 14:55 | 3.67 | 3.68 | 3.66 | 3.68 | 56.0K |
| 15:00 | 3.69 | 3.71 | 3.69 | 3.70 | 467.0K |
| 15:05 | 3.71 | 3.71 | 3.69 | 3.69 | 81.0K |
| 15:10 | 3.70 | 3.71 | 3.70 | 3.70 | 169.0K |
| 15:15 | 3.71 | 3.72 | 3.70 | 3.71 | 176.0K |
| 15:20 | 3.70 | 3.71 | 3.68 | 3.68 | 183.0K |
| 15:25 | 3.68 | 3.70 | 3.68 | 3.69 | 48.0K |
| 15:30 | 3.69 | 3.70 | 3.69 | 3.70 | 79.0K |
| 15:35 | 3.70 | 3.70 | 3.69 | 3.70 | 156.0K |
| 15:40 | 3.71 | 3.72 | 3.70 | 3.72 | 309.0K |
| 15:45 | 3.72 | 3.73 | 3.71 | 3.71 | 78.0K |
| 15:50 | 3.71 | 3.73 | 3.71 | 3.72 | 264.0K |
| 15:55 | 3.72 | 3.74 | 3.71 | 3.73 | 238.0K |
| 16:05 | 3.74 | 3.74 | 3.74 | 3.74 | 18,314.0K |