Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.69 | 3.63 | 3.67 | 554.0K |
| 09:35 | 3.68 | 3.68 | 3.66 | 3.68 | 295.0K |
| 09:40 | 3.70 | 3.71 | 3.68 | 3.70 | 226.0K |
| 09:45 | 3.71 | 3.74 | 3.70 | 3.74 | 221.0K |
| 09:50 | 3.72 | 3.77 | 3.70 | 3.76 | 503.0K |
| 09:55 | 3.77 | 3.77 | 3.72 | 3.73 | 134.0K |
| 10:00 | 3.71 | 3.71 | 3.68 | 3.69 | 133.0K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.70 | 17.0K |
| 10:10 | 3.68 | 3.69 | 3.66 | 3.67 | 94.0K |
| 10:15 | 3.68 | 3.70 | 3.68 | 3.69 | 74.0K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.70 | 74.0K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 23.0K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.69 | 44.0K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 49.0K |
| 10:45 | 3.68 | 3.68 | 3.67 | 3.67 | 37.0K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 95.0K |
| 11:10 | 3.66 | 3.68 | 3.66 | 3.68 | 70.0K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 29.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 34.0K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 45.0K |
| 11:40 | 3.70 | 3.71 | 3.70 | 3.71 | 0.0K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 47.0K |
| 11:55 | 3.68 | 3.68 | 3.67 | 3.68 | 82.0K |
| 13:00 | 3.67 | 3.68 | 3.66 | 3.66 | 225.0K |
| 13:05 | 3.67 | 3.68 | 3.67 | 3.68 | 11.0K |
| 13:10 | 3.67 | 3.69 | 3.67 | 3.68 | 358.0K |
| 13:15 | 3.69 | 3.69 | 3.67 | 3.67 | 69.0K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.67 | 25.0K |
| 13:25 | 3.68 | 3.68 | 3.68 | 3.68 | 34.0K |
| 13:35 | 3.72 | 3.82 | 3.72 | 3.80 | 2,457.0K |
| 13:40 | 3.82 | 3.83 | 3.75 | 3.75 | 979.0K |
| 13:45 | 3.76 | 3.78 | 3.73 | 3.77 | 715.0K |
| 13:50 | 3.78 | 3.81 | 3.78 | 3.79 | 653.0K |
| 13:55 | 3.78 | 3.85 | 3.78 | 3.81 | 1,321.0K |
| 14:00 | 3.80 | 3.80 | 3.76 | 3.77 | 244.0K |
| 14:05 | 3.78 | 3.80 | 3.75 | 3.80 | 992.0K |
| 14:10 | 3.78 | 3.82 | 3.77 | 3.79 | 790.0K |
| 14:15 | 3.78 | 3.79 | 3.78 | 3.78 | 504.0K |
| 14:20 | 3.77 | 3.78 | 3.76 | 3.77 | 144.0K |
| 14:25 | 3.76 | 3.76 | 3.75 | 3.76 | 495.0K |
| 14:30 | 3.77 | 3.78 | 3.76 | 3.76 | 47.0K |
| 14:35 | 3.78 | 3.78 | 3.76 | 3.76 | 136.0K |
| 14:40 | 3.77 | 3.77 | 3.76 | 3.76 | 344.0K |
| 14:45 | 3.77 | 3.78 | 3.76 | 3.78 | 90.0K |
| 14:50 | 3.79 | 3.79 | 3.78 | 3.79 | 75.0K |
| 14:55 | 3.78 | 3.78 | 3.78 | 3.78 | 246.0K |
| 15:05 | 3.77 | 3.78 | 3.77 | 3.77 | 80.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 12.0K |
| 15:15 | 3.75 | 3.76 | 3.74 | 3.76 | 339.0K |
| 15:20 | 3.75 | 3.75 | 3.74 | 3.75 | 59.0K |
| 15:25 | 3.76 | 3.76 | 3.76 | 3.76 | 15.0K |
| 15:30 | 3.75 | 3.76 | 3.74 | 3.74 | 99.0K |
| 15:35 | 3.75 | 3.75 | 3.74 | 3.75 | 71.0K |
| 15:40 | 3.76 | 3.76 | 3.75 | 3.75 | 52.0K |
| 15:45 | 3.76 | 3.81 | 3.76 | 3.81 | 619.0K |
| 15:50 | 3.80 | 3.81 | 3.79 | 3.81 | 371.0K |
| 15:55 | 3.82 | 3.85 | 3.81 | 3.85 | 670.0K |