Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 4.19 3.95 4.12 12,705.0K
09:35 4.13 4.35 4.11 4.34 14,214.0K
09:40 4.34 4.39 4.19 4.38 13,468.0K
09:45 4.41 4.48 4.23 4.23 13,910.0K
09:50 4.23 4.35 4.23 4.35 5,854.0K
09:55 4.34 4.53 4.33 4.45 11,005.0K
10:00 4.43 4.58 4.43 4.58 13,026.0K
10:05 4.58 4.67 4.54 4.60 13,842.0K
10:10 4.60 4.84 4.54 4.84 15,163.0K
10:15 4.82 4.84 4.60 4.60 10,258.0K
10:20 4.59 4.65 4.56 4.64 6,363.0K
10:25 4.64 4.78 4.63 4.78 6,870.0K
10:30 4.78 4.78 4.68 4.70 6,182.0K
10:35 4.70 4.85 4.66 4.85 8,390.0K
10:40 4.86 4.90 4.76 4.88 11,281.0K
10:45 4.89 4.93 4.79 4.93 8,009.3K
10:50 4.93 5.08 4.91 5.05 16,333.0K
10:55 5.04 5.28 4.99 5.20 23,375.0K
11:00 5.22 5.27 5.02 5.04 14,358.0K
11:05 5.06 5.11 4.96 4.96 8,983.0K
11:10 4.96 4.97 4.87 4.95 11,364.0K
11:15 4.94 5.06 4.93 5.04 8,416.0K
11:20 5.02 5.05 4.93 4.93 4,404.0K
11:25 4.94 4.98 4.82 4.86 5,889.0K
11:30 4.87 4.88 4.77 4.86 4,755.0K
11:35 4.85 4.88 4.84 4.87 1,216.0K
11:40 4.86 4.86 4.78 4.79 2,941.0K
11:45 4.78 4.84 4.78 4.79 3,084.0K
11:50 4.80 4.84 4.78 4.82 2,073.0K
11:55 4.83 4.84 4.77 4.77 2,337.0K
13:00 4.77 4.79 4.73 4.77 2,836.0K
13:05 4.78 4.85 4.78 4.82 3,238.0K
13:10 4.80 4.80 4.75 4.77 1,675.0K
13:15 4.77 4.77 4.72 4.75 3,218.0K
13:20 4.74 4.75 4.58 4.63 7,809.0K
13:25 4.63 4.65 4.58 4.61 5,152.0K
13:30 4.60 4.64 4.57 4.64 3,682.0K
13:35 4.65 4.68 4.62 4.67 4,147.0K
13:40 4.66 4.66 4.52 4.53 4,671.0K
13:45 4.54 4.54 4.45 4.47 6,470.0K
13:50 4.47 4.52 4.47 4.50 3,570.0K
13:55 4.50 4.54 4.50 4.53 2,919.0K
14:00 4.52 4.54 4.52 4.53 910.0K
14:05 4.53 4.53 4.47 4.48 2,042.0K
14:10 4.47 4.49 4.44 4.45 4,201.0K
14:15 4.44 4.51 4.44 4.51 3,144.0K
14:20 4.50 4.52 4.48 4.51 1,349.0K
14:25 4.51 4.51 4.48 4.50 1,128.0K
14:30 4.49 4.50 4.45 4.45 1,589.0K
14:35 4.44 4.48 4.44 4.46 1,268.0K
14:40 4.45 4.50 4.45 4.49 1,490.0K
14:45 4.49 4.49 4.47 4.48 795.0K
14:50 4.47 4.48 4.45 4.47 1,375.0K
14:55 4.46 4.47 4.45 4.47 1,409.0K
15:00 4.46 4.47 4.41 4.41 2,407.0K
15:05 4.40 4.40 4.37 4.38 3,780.0K
15:10 4.39 4.42 4.39 4.41 943.0K
15:15 4.40 4.40 4.37 4.39 1,830.0K
15:20 4.39 4.40 4.39 4.39 603.0K
15:25 4.38 4.38 4.36 4.38 1,475.0K
15:30 4.36 4.38 4.34 4.34 1,399.0K
15:35 4.33 4.35 4.31 4.34 2,633.0K
15:40 4.33 4.38 4.33 4.34 1,203.0K
15:45 4.35 4.38 4.35 4.37 1,414.0K
15:50 4.38 4.38 4.36 4.37 1,647.0K
15:55 4.36 4.40 4.35 4.40 3,762.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available