Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.45 4.33 4.45 963.0K
09:35 4.45 4.49 4.43 4.48 2,219.0K
09:40 4.47 4.48 4.45 4.47 1,211.0K
09:45 4.48 4.53 4.47 4.47 1,664.0K
09:50 4.46 4.48 4.44 4.48 517.0K
09:55 4.47 4.47 4.43 4.45 327.0K
10:00 4.44 4.47 4.43 4.44 605.0K
10:05 4.46 4.48 4.44 4.44 390.0K
10:10 4.43 4.45 4.43 4.44 167.0K
10:15 4.45 4.46 4.42 4.45 655.0K
10:20 4.44 4.44 4.38 4.39 802.0K
10:25 4.38 4.39 4.36 4.37 439.0K
10:30 4.37 4.37 4.34 4.35 367.0K
10:35 4.34 4.37 4.34 4.37 411.0K
10:40 4.36 4.36 4.35 4.36 251.0K
10:45 4.35 4.36 4.34 4.34 218.0K
10:50 4.35 4.35 4.30 4.31 469.0K
10:55 4.32 4.33 4.30 4.30 491.0K
11:00 4.31 4.32 4.30 4.32 230.0K
11:05 4.31 4.31 4.29 4.30 482.0K
11:10 4.31 4.31 4.29 4.29 247.0K
11:15 4.30 4.31 4.30 4.30 362.0K
11:20 4.29 4.31 4.29 4.30 340.0K
11:25 4.29 4.30 4.28 4.28 235.0K
11:30 4.29 4.30 4.28 4.29 180.0K
11:35 4.28 4.29 4.28 4.29 66.0K
11:40 4.28 4.28 4.27 4.28 241.0K
11:45 4.27 4.29 4.27 4.29 171.0K
11:50 4.28 4.28 4.27 4.27 171.0K
11:55 4.28 4.28 4.27 4.27 259.0K
13:00 4.26 4.28 4.25 4.27 673.0K
13:05 4.26 4.28 4.26 4.28 207.0K
13:10 4.27 4.29 4.27 4.28 213.0K
13:15 4.29 4.29 4.28 4.29 67.0K
13:20 4.28 4.30 4.28 4.30 123.0K
13:25 4.28 4.29 4.28 4.29 160.0K
13:30 4.30 4.30 4.30 4.30 96.0K
13:35 4.29 4.29 4.28 4.28 252.0K
13:40 4.29 4.29 4.29 4.29 12.0K
13:45 4.28 4.29 4.28 4.29 47.0K
13:50 4.30 4.30 4.29 4.30 104.0K
13:55 4.29 4.29 4.28 4.28 47.0K
14:00 4.29 4.29 4.28 4.29 198.0K
14:05 4.28 4.29 4.28 4.29 40.0K
14:10 4.28 4.29 4.28 4.28 390.0K
14:15 4.29 4.29 4.27 4.27 114.0K
14:20 4.28 4.28 4.26 4.26 377.0K
14:25 4.25 4.27 4.25 4.26 375.0K
14:30 4.27 4.27 4.26 4.26 156.0K
14:35 4.25 4.26 4.25 4.25 83.0K
14:40 4.26 4.26 4.25 4.25 330.0K
14:45 4.24 4.24 4.23 4.24 374.0K
14:50 4.25 4.25 4.23 4.24 478.0K
14:55 4.23 4.23 4.19 4.21 995.0K
15:00 4.20 4.20 4.18 4.19 336.0K
15:05 4.18 4.20 4.18 4.19 244.0K
15:10 4.20 4.20 4.19 4.20 242.0K
15:15 4.21 4.21 4.20 4.20 193.0K
15:20 4.21 4.21 4.20 4.20 72.0K
15:25 4.19 4.19 4.18 4.19 277.0K
15:30 4.20 4.21 4.20 4.20 296.0K
15:35 4.19 4.19 4.19 4.19 87.0K
15:40 4.20 4.20 4.19 4.19 89.0K
15:45 4.20 4.20 4.19 4.20 113.0K
15:50 4.19 4.20 4.19 4.20 208.0K
15:55 4.21 4.23 4.19 4.19 799.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available