Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.26 4.22 4.23 1,059.0K
09:35 4.24 4.25 4.23 4.24 733.0K
09:40 4.25 4.25 4.22 4.22 568.0K
09:45 4.21 4.21 4.18 4.19 534.0K
09:50 4.20 4.22 4.19 4.22 264.0K
09:55 4.21 4.21 4.19 4.19 413.0K
10:00 4.18 4.23 4.18 4.23 463.0K
10:05 4.24 4.25 4.22 4.24 351.0K
10:10 4.25 4.29 4.25 4.27 887.0K
10:15 4.29 4.41 4.29 4.40 3,335.0K
10:20 4.41 4.41 4.35 4.36 2,222.0K
10:25 4.35 4.38 4.33 4.35 967.0K
10:30 4.35 4.38 4.35 4.35 594.0K
10:35 4.34 4.38 4.32 4.38 817.0K
10:40 4.39 4.42 4.37 4.39 1,173.0K
10:45 4.38 4.39 4.33 4.35 797.0K
10:50 4.36 4.36 4.33 4.33 573.0K
10:55 4.32 4.37 4.32 4.36 341.0K
11:00 4.37 4.37 4.35 4.36 465.0K
11:05 4.35 4.35 4.34 4.35 488.0K
11:10 4.36 4.37 4.35 4.37 370.0K
11:15 4.36 4.38 4.36 4.37 479.0K
11:20 4.37 4.37 4.36 4.36 224.0K
11:25 4.35 4.35 4.35 4.35 151.0K
11:30 4.37 4.37 4.37 4.37 24.0K
11:35 4.36 4.36 4.35 4.35 209.0K
11:40 4.36 4.36 4.35 4.35 136.0K
11:55 4.36 4.36 4.36 4.36 44.0K
13:00 4.35 4.36 4.34 4.34 420.0K
13:05 4.35 4.35 4.30 4.30 586.0K
13:10 4.29 4.30 4.28 4.29 659.0K
13:15 4.30 4.30 4.27 4.28 687.0K
13:20 4.29 4.29 4.27 4.28 161.0K
13:25 4.29 4.29 4.29 4.29 33.0K
13:30 4.30 4.31 4.30 4.31 186.0K
13:40 4.30 4.31 4.30 4.30 40.0K
13:45 4.31 4.31 4.31 4.31 94.0K
13:50 4.30 4.30 4.27 4.28 275.0K
13:55 4.27 4.28 4.26 4.26 347.0K
14:00 4.27 4.28 4.27 4.27 97.0K
14:05 4.26 4.28 4.25 4.25 231.0K
14:10 4.26 4.27 4.25 4.27 616.0K
14:15 4.28 4.28 4.27 4.27 87.0K
14:20 4.28 4.28 4.28 4.28 26.0K
14:30 4.29 4.29 4.29 4.29 76.0K
14:35 4.30 4.30 4.29 4.30 11.0K
14:40 4.28 4.30 4.28 4.30 91.0K
14:50 4.29 4.30 4.29 4.30 120.0K
14:55 4.29 4.30 4.29 4.29 307.0K
15:00 4.30 4.31 4.29 4.31 190.0K
15:05 4.32 4.32 4.32 4.32 107.0K
15:10 4.31 4.31 4.30 4.30 465.0K
15:15 4.29 4.29 4.29 4.29 239.0K
15:20 4.28 4.30 4.28 4.29 692.0K
15:25 4.31 4.32 4.29 4.31 325.0K
15:30 4.32 4.32 4.31 4.32 214.0K
15:35 4.33 4.33 4.32 4.33 431.0K
15:45 4.34 4.34 4.34 4.34 271.0K
15:50 4.33 4.34 4.33 4.34 103.0K
15:55 4.33 4.34 4.32 4.33 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available