Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.22 | 4.29 | 1,162.0K |
| 09:35 | 4.30 | 4.33 | 4.27 | 4.33 | 419.0K |
| 09:40 | 4.34 | 4.42 | 4.34 | 4.42 | 1,699.0K |
| 09:45 | 4.41 | 4.42 | 4.37 | 4.37 | 1,452.0K |
| 09:50 | 4.36 | 4.38 | 4.34 | 4.36 | 587.0K |
| 09:55 | 4.37 | 4.41 | 4.37 | 4.38 | 1,390.0K |
| 10:00 | 4.37 | 4.38 | 4.36 | 4.36 | 317.0K |
| 10:05 | 4.37 | 4.40 | 4.36 | 4.40 | 447.0K |
| 10:10 | 4.41 | 4.58 | 4.41 | 4.57 | 6,788.0K |
| 10:15 | 4.58 | 4.65 | 4.55 | 4.57 | 4,907.0K |
| 10:20 | 4.58 | 4.58 | 4.50 | 4.53 | 2,166.0K |
| 10:25 | 4.54 | 4.54 | 4.48 | 4.48 | 1,226.0K |
| 10:30 | 4.49 | 4.50 | 4.47 | 4.50 | 547.0K |
| 10:35 | 4.49 | 4.52 | 4.48 | 4.52 | 673.0K |
| 10:40 | 4.53 | 4.56 | 4.49 | 4.49 | 922.0K |
| 10:45 | 4.50 | 4.53 | 4.49 | 4.51 | 380.0K |
| 10:50 | 4.52 | 4.55 | 4.50 | 4.55 | 815.0K |
| 10:55 | 4.54 | 4.54 | 4.52 | 4.52 | 494.0K |
| 11:00 | 4.54 | 4.55 | 4.53 | 4.54 | 904.0K |
| 11:05 | 4.53 | 4.53 | 4.51 | 4.53 | 704.0K |
| 11:10 | 4.52 | 4.53 | 4.52 | 4.52 | 162.0K |
| 11:15 | 4.51 | 4.52 | 4.49 | 4.49 | 597.0K |
| 11:20 | 4.50 | 4.51 | 4.49 | 4.50 | 342.0K |
| 11:25 | 4.49 | 4.49 | 4.46 | 4.48 | 520.0K |
| 11:30 | 4.49 | 4.51 | 4.49 | 4.50 | 165.0K |
| 11:40 | 4.49 | 4.50 | 4.48 | 4.48 | 175.0K |
| 11:50 | 4.50 | 4.50 | 4.48 | 4.50 | 202.0K |
| 11:55 | 4.51 | 4.51 | 4.51 | 4.51 | 134.0K |
| 13:00 | 4.50 | 4.51 | 4.47 | 4.48 | 433.0K |
| 13:05 | 4.49 | 4.52 | 4.48 | 4.52 | 72.0K |
| 13:10 | 4.52 | 4.52 | 4.49 | 4.49 | 529.0K |
| 13:15 | 4.51 | 4.51 | 4.46 | 4.46 | 399.0K |
| 13:20 | 4.47 | 4.50 | 4.47 | 4.47 | 327.0K |
| 13:25 | 4.46 | 4.46 | 4.43 | 4.43 | 643.0K |
| 13:30 | 4.44 | 4.47 | 4.44 | 4.46 | 281.0K |
| 13:35 | 4.47 | 4.47 | 4.43 | 4.43 | 572.0K |
| 13:40 | 4.42 | 4.42 | 4.38 | 4.39 | 1,029.0K |
| 13:45 | 4.40 | 4.40 | 4.32 | 4.36 | 1,197.0K |
| 13:50 | 4.35 | 4.36 | 4.31 | 4.31 | 1,287.0K |
| 13:55 | 4.30 | 4.32 | 4.27 | 4.32 | 1,300.0K |
| 14:00 | 4.32 | 4.32 | 4.25 | 4.25 | 915.0K |
| 14:05 | 4.24 | 4.33 | 4.24 | 4.32 | 1,018.0K |
| 14:10 | 4.33 | 4.34 | 4.32 | 4.32 | 452.0K |
| 14:15 | 4.33 | 4.38 | 4.33 | 4.37 | 950.0K |
| 14:20 | 4.38 | 4.41 | 4.37 | 4.39 | 807.0K |
| 14:25 | 4.38 | 4.42 | 4.37 | 4.39 | 589.0K |
| 14:30 | 4.40 | 4.43 | 4.40 | 4.40 | 518.0K |
| 14:35 | 4.39 | 4.41 | 4.39 | 4.40 | 184.0K |
| 14:40 | 4.41 | 4.41 | 4.37 | 4.38 | 554.0K |
| 14:45 | 4.37 | 4.37 | 4.36 | 4.37 | 158.0K |
| 14:50 | 4.36 | 4.36 | 4.33 | 4.34 | 515.0K |
| 14:55 | 4.35 | 4.36 | 4.34 | 4.34 | 154.0K |
| 15:00 | 4.35 | 4.36 | 4.35 | 4.36 | 178.0K |
| 15:05 | 4.37 | 4.37 | 4.37 | 4.37 | 82.0K |
| 15:10 | 4.36 | 4.36 | 4.36 | 4.36 | 328.0K |
| 15:15 | 4.35 | 4.37 | 4.34 | 4.34 | 658.0K |
| 15:20 | 4.35 | 4.36 | 4.35 | 4.35 | 65.0K |
| 15:25 | 4.36 | 4.36 | 4.34 | 4.36 | 93.0K |
| 15:30 | 4.35 | 4.36 | 4.35 | 4.36 | 82.0K |
| 15:35 | 4.35 | 4.36 | 4.34 | 4.34 | 155.0K |
| 15:40 | 4.35 | 4.35 | 4.33 | 4.33 | 149.0K |
| 15:45 | 4.34 | 4.35 | 4.31 | 4.34 | 451.0K |
| 15:50 | 4.33 | 4.34 | 4.33 | 4.33 | 101.0K |
| 15:55 | 4.32 | 4.34 | 4.31 | 4.31 | 433.0K |